Papa Johns International Inc【PZZA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.07	-5.72614107884	36.15	36.74	33.49	699038	34.78516748	CS
4	2.5	7.91640278657	31.58	37.87	31.01	965611	35.15051399	CS
12	-2.61	-7.11365494685	36.69	38.57	30.59	1074087	34.23938073	CS
26	-3.6	-9.55414012739	37.68	39.9499	29.5501	1188109	34.48839362	CS
52	-14.28	-29.5285359801	48.36	55.74	29.5501	1228482	40.13341425	CS
156	-41.68	-55.0158394931	75.76	86.375	29.5501	1104573	48.2857914	CS
260	-73.64	-68.3624210917	107.72	140.68	29.5501	863925	58.68895888	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	33.89	-0.97	-2.78	34.59	34.77	33.71	695154
1783463700	34.86	0.22	0.64	34.98	35.71	34.53	642945
1783377300	34.64	-1.18	-3.29	35.6	35.72	33.875	792098
1783031700	35.82	-0.12	-0.33	36.15	36.74	35.35	665956
1782945300	35.94	-0.83	-2.26	34.58	36.15	33.721	1339011
1782858900	36.77	0.94	2.62	35.73	36.87	35.57	637153
1782772500	35.83	-0.96	-2.61	36.67	36.7	35.52	766072
1782513300	36.79	0.62	1.71	36	36.9499	36	1225810
1782426900	36.17	0.15	0.42	36	36.95	35.49	554754
1782340500	36.02	0.7	1.98	35.59	36.365	35.175	713764
1782254100	35.32	0.97	2.82	34.48	35.75	34.1601	806532
1782167700	34.35	-2.12	-5.81	35.71	35.86	34.13	1250829
1781822100	36.47	0.05	0.14	35.97	37.87	35.65	1501259
1781735700	36.42	3.73	11.41	32.78	36.59	32.75	2268199
1781649300	32.689999	-0.47	-1.42	33.189999	33.8	32.509999	841668
1781562900	33.159999	0.56	1.72	32.86	33.759	32.465	755616
1781303700	32.6	0.26	0.80	32.34	33.275	32.119999	827373
1781217300	32.34	0.61	1.92	31.58	32.395	31.01	1099651
1781130900	31.73	-0.18	-0.56	31.87	33.1	31.59	1350816
1781044500	31.91	0.26	0.82	31.55	32.45	31.39	736702
1780958100	31.65	-0.27	-0.85	31.6	32.049999	31.26	839457
1780698900	31.92	-0.36	-1.12	32.439999	33.025	31.54	711048
1780612500	32.28	0.42	1.32	32.34	33.5	32.009999	707988
1780526100	31.86	0.08	0.25	31.885	32.18	30.7	1295434
1780439700	31.78	-2.3	-6.75	33.58	33.6	31.75	1029785
1780353300	34.08	-0.13	-0.38	34.43	34.5	33.295	799933
1780094100	34.21	-0.44	-1.27	34.77	34.84	32.92	1873658
1780007700	34.65	1.41	4.24	33.2	35.1	32.96	1784793
1779921300	33.24	0.54	1.65	32.63	33.91	32.63	1741619
1779834900	32.7	-0.7	-2.10	33.259999	33.299999	32.4	917836
1779489300	33.4	0.65	1.98	32.93	33.49	32.58	612476
1779402900	32.75	0.41	1.27	32.4	32.979999	31.695	907752
1779316500	32.34	-1.01	-3.03	33.18	33.435	32.259999	850384
1779230100	33.35	0.36	1.09	32.92	33.77	32.68	879673
1779143700	32.99	-1.74	-5.01	34.08	34.08	32.095	1581347
1778884500	34.73	2.01	6.14	36.01	36.1	33.84	3072990
1778798100	32.72	0.02	0.06	32.939999	34.2	32.509999	1933907
1778711700	32.7	-1.37	-4.02	34.02	34.23	32.509999	1041578
1778625300	34.07	0.69	2.07	33.49	34.62	32.4	1422853
1778538900	33.38	2.24	7.19	31.16	33.77	30.59	2507243
1778279700	31.14	-1.71	-5.21	32.7	32.88	30.92	1491528
1778193300	32.85	-0.93	-2.75	32.25	34.6	31.75	1929577
1778106900	33.78	-1.03	-2.96	34.88	35.45	33.494999	1941772
1778020500	34.81	0.27	0.78	34.5	35.27	34.41	828157
1777934100	34.54	-0.96	-2.70	35.51	35.915	34.42	965731
1777674900	35.5	-0.69	-1.91	36.19	36.81	35.24	557563
1777588500	36.19	1.16	3.31	35.25	36.54	35.025	707096
1777502100	35.03	-1.53	-4.18	36.09	36.56	34.81	616998
1777415700	36.56	-0.77	-2.06	37.43	37.78	36.395	584619
1777329300	37.33	0.32	0.86	36.76	37.43	35.86	850915
1777070100	37.01	0.08	0.22	36.87	37.265	36.6	511024
1776983700	36.93	-1.04	-2.74	38.1	38.13	36.63	447486
1776897300	37.97	0.4	1.06	37.83	38.107	37.39	398042
1776810900	37.57	-0.34	-0.90	38	38.57	37.39	724659
1776724500	37.91	0.45	1.20	37.4	38.34	36.44	925689
1776465300	37.46	0.56	1.52	37.15	38.17	37.03	1108003
1776378900	36.9	-0.04	-0.11	36.69	37.24	36.5411	658104
1776292500	36.94	1.95	5.57	35.18	37.45	34.76	1888390
1776206100	34.99	-0.02	-0.06	35.2	35.88	34.47	483231
1776119700	35.01	-0.62	-1.74	35.57	35.775	34.317811	721365
1775860500	35.63	0.1	0.28	35.9	36.4	35.5	474770
1775774100	35.53	0.16	0.45	35.38	35.75	34.7	526723