行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	9.60	13.10	13.65	11.35	0.00	0.00 %	0	8	-
5.00	8.30	10.60	8.70	9.45	0.00	0.00 %	0	29	-
7.50	4.80	8.20	6.30	6.50	-1.13	-15.21 %	5	62	2025/1/15
10.00	2.20	4.60	5.50	3.40	0.00	0.00 %	0	72	-
12.50	1.40	1.55	1.35	1.475	-0.11	-7.53 %	2	147	2025/1/15
15.00	0.05	0.10	0.02	0.075	-0.03	-60.00 %	8	1,289	2025/1/15
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	533	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4,370	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
2.50	0.05	1.85	0.05	0.95	20	-
5.00	0.28	1.75	0.28	1.015	9	-
7.50	0.04	1.85	0.04	0.945	89	-
10.00	0.00	0.00	0.00	0.00	0	-
12.50	0.00	0.00	0.00	0.00	0	-
15.00	0.00	0.00	0.00	0.00	0	-
17.50	2.85	5.30	3.20	4.075	55	-
20.00	0.00	0.00	0.00	0.00	0	-
22.50	0.00	0.00	0.00	0.00	0	-
25.00	0.00	0.00	0.00	0.00	0	-
30.00	0.00	0.00	0.00	0.00	0	-

銘柄コード	株価	出来高
SGBXSafe and Green Holdings Corporation	US$ 1.14 (111.11%)	29.13M
SGDSafe and Green Development Corporation	US$ 3.64 (49.18%)	4.68M
VMARVision Marine Technologies Inc	US$ 2.04 (45.71%)	7.83M
HSDTHelius Medical Technologies Inc	US$ 1.00 (44.51%)	10.44M
DXRDaxor Corporation	US$ 11.83 (40.33%)	11
DYNXDynamix Corporation	US$ 5.01 (-48.88%)	1
NESRNational Energy Services Reunited Corporation	US$ 5.11 (-41.47%)	3
GLACGlobal Lights Acquisition Corporation	US$ 7.00 (-34.46%)	207
KODKodiak Sciences Inc	US$ 5.00 (-34.21%)	111
RIMEAlgorhythm Holdings Inc	US$ 0.053 (-32.23%)	7.54M
SGBXSafe and Green Holdings Corporation	US$ 1.14 (111.11%)	29.13M
GCTKGlucoTrack Inc	US$ 0.0949 (-22.21%)	10.46M
HSDTHelius Medical Technologies Inc	US$ 1.00 (44.51%)	10.44M
VMARVision Marine Technologies Inc	US$ 2.04 (45.71%)	7.83M
RIMEAlgorhythm Holdings Inc	US$ 0.053 (-32.23%)	7.54M

Hot Features

PubMatic Inc (PUBM) オプション