ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Peloton Interactive Inc

Peloton Interactive Inc (PTON)

5.55
-0.10
(-1.77%)
終了 6月13日 5:00AM
5.55
0.00
(0.00%)
取引時間後: 8:58AM

Peloton Interactive Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.004.254.904.554.5750.102.25 %782026/6/13
1.503.804.404.104.100.153.80 %3212026/6/13
2.003.253.853.583.55-0.02-0.56 %6512026/6/13
2.502.613.252.972.930.000.00 %010-
3.002.212.862.532.535-0.22-8.00 %2712026/6/13
3.501.812.462.122.1350.136.53 %462026/6/13
4.001.271.821.541.545-0.06-3.75 %41162026/6/13
4.500.811.541.311.1750.000.00 %03-
5.000.480.800.580.64-0.03-4.92 %174,7352026/6/13
5.500.050.250.220.15-0.09-29.03 %604352026/6/13
6.000.060.070.060.065-0.04-40.00 %44920,2992026/6/13
6.500.020.030.030.0250.000.00 %411,9642026/6/13
7.000.010.030.010.02-0.01-50.00 %2412,1232026/6/13
7.500.010.100.010.0550.000.00 %56622026/6/13
8.000.000.240.060.060.000.00 %01,321-
8.500.000.750.030.030.000.00 %01-
9.000.000.750.010.010.000.00 %044-
9.500.000.100.000.000.000.00 %00-
10.000.000.010.030.030.000.00 %095-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.050.030.010.02200.00 %85212026/6/13
1.500.000.050.050.010.04400.00 %11132026/6/13
2.000.000.050.040.040.0133.33 %148502026/6/13
2.500.000.750.000.000.000.00 %00-
3.000.000.200.070.07-0.03-30.00 %112452026/6/13
3.500.000.200.080.080.07700.00 %4342026/6/13
4.000.000.030.040.030.0133.33 %204,0582026/6/13
4.500.010.010.080.010.07700.00 %71362026/6/13
5.000.020.030.020.025-0.03-60.00 %611,9872026/6/13
5.500.120.180.150.15-0.01-6.25 %2,6053,5632026/6/13
6.000.290.690.500.49-0.06-10.71 %1075182026/6/13
6.500.691.150.970.920.022.11 %3932026/6/13
7.001.151.741.451.445-0.02-1.36 %4282026/6/13
7.501.672.261.971.965-0.06-2.96 %752026/6/13
8.002.252.492.482.370.010.40 %1112026/6/13
8.502.693.153.092.920.155.10 %212026/6/13
9.002.783.903.353.34-0.07-2.05 %302026/6/13
9.503.254.403.803.8250.000.00 %00-
10.003.704.904.354.300.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

PTON Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock