Pheton【PTHL】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Pheton Holdings Ltd (PTHL) 銘柄情報

Pheton Holdings Ltd (PTHL)

3.94

-0.06

(-1.50%)

終了 1月11日 6:00AM

3.70

-0.24

(-6.09%)

取引時間後: 7:31AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

3.70

買値

3.70

売値

4.31

出来高

89,279

3.70 日の範囲 4.24

3.32 52 週間の範囲 6.45

前日終値

4.00

始値

3.92

時刻

最終取引時間

平均取引量 (3 か月)

85,975

財務取引量

US$ 355,902

VWAP

3.9864

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Pheton Holdings Ltd Announces Closing of Initial Public Offering

BEIJING, China, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Pheton Holdings Ltd (the “Company” or “Pheton”), a healthcare solution provider specializing in treatment planning systems for brachytherapy...

Pheton Holdings Ltd Announces Pricing of Initial Public Offering

BEIJING, China, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Pheton Holdings Ltd (the “Company” or “Pheton”), a healthcare solution provider specializing in treatment planning systems for brachytherapy...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.54	-12.7358490566	4.24	4.4	3.7	39935	4.01354844	CS
4	-0.4	-9.75609756098	4.1	4.705	3.7	41056	4.09496066	CS
12	-0.66	-15.1376146789	4.36	5.15	3.51	85975	4.3332636	CS
26	-0.06	-1.59574468085	3.76	6.45	3.32	160976	4.5396764	CS
52	-0.06	-1.59574468085	3.76	6.45	3.32	160976	4.5396764	CS
156	-0.06	-1.59574468085	3.76	6.45	3.32	160976	4.5396764	CS
260	-0.06	-1.59574468085	3.76	6.45	3.32	160976	4.5396764	CS

PTHL - Frequently Asked Questions (FAQ)

What is the current Pheton share price?

The current share price of Pheton is US$ 3.70

What is the 1 year trading range for Pheton share price?

Pheton has traded in the range of US$ 3.32 to US$ 6.45 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VRMEVerifyMe Inc	US$ 2.57 (52.98%)	57.78M
WKEYWISeKey International Holdings AG	US$ 10.041 (52.83%)	6.69M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.44M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.16B
INTZIntrusion Inc	US$ 2.8888 (44.44%)	40.55M
IGMSIGM Biosciences Inc	US$ 2.095 (-66.21%)	5.8M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.87 (-51.30%)	2.27M
MODVModivCare Inc	US$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	US$ 0.420501 (-47.76%)	7.84M
MRSNMersana Therapeutics Inc	US$ 0.691 (-46.85%)	58.32M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.16B
NVDANVIDIA Corporation	US$ 135.91 (-3.00%)	207.2M
RGTIRigetti Computing Inc	US$ 8.9299 (-11.06%)	177.77M
VMARVision Marine Technologies Inc	US$ 2.14 (40.79%)	175.44M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.44M

DesertDrifter

DesertDrifter 4分前

I spent much of my career stopping fires, and while we were pretty good at putting them out, the complexity and severity of the present ones exacerbated by climate turbulence would have whipped us as bad as they are getting whipped in the LA basin. When extreme drought coincide with extreme weath

Jaxon2010

Jaxon2010 4分前

Thanks for the chart Glenn!
It's a keeper!

BIOCHEMUP

BIOCHEMUP 5分前

https://seekingalpha.com/article/4748580-ces-and-ai-what-next-big-thing-for-2025

satter

Lol, like I read that long winded gibberish.

Like you & everyone else I'll keep posting as I see fit.

jcromeenes

jcromeenes 6分前

Crapo? I thought he was gone. He has NEVER been a friend of the GSEs. That man needs a heart attack.

Explosivo

Explosivo 6分前

You think folks running down humbl are “open minded”? Serious question. And of course it’s about age just like anything that’s new. Some understand it and its ramifications, some don’t. Most that don’t are set in their ways.

jcromeenes

jcromeenes 7分前

I would think FAR more than that if he still has 115M commons.

crazy horse 0

crazy horse 0 8分前

LA deputy mayor placed on leave after FBI raids home for allegedly making bomb threat

Deputy Mayor Brian Williams began working with Mayor Karen Bass in March 2023

https://www.foxnews.com/us/la-deputy-mayor-placed-leave-fbi-raids-home-allegedly-making-bomb-threat.amp

price_and_volume

price_and_volume 9分前

Not about age dude, its about open-mindedness.
Let me guess you’re 50+, right? 60+? Honestly that makes you sound like an idiot.

I'm 60+ & have been involved in crypto for over 10 years.

My old man banked 7 figures in crypto before passing away at 90 a few years

DewDiligence

DewDiligence 9分前

SAGE—(+40%/AH)—receives unsolicited $7.22/sh cash-buyout offer_from BIIB:

https://www.businesswire.com/news/home/20250110340262/en/ Consistent with its fiduciary duties and in consultation with its independent financial and legal advisors, the Sage Board of Directors will carefully r

Ayock

The only solution is...

Tax cuts for the RICH...expanding infrastructure benefits for all can wait until there is an overwhelming need. 🫤

MartinLutherKing

MartinLutherKing 11分前

I need psychological support my brothers and sisters the dream is over the only hope for terminally ill cancer patients was all a hoax , a scam

XMaster2023

XMaster2023 11分前

I am Sam. Sam I am, I will take the news of Approval on a Friday, Thursday, Wednesday, Tuesday, Monday, Saturday or Sunday, Sam I am.

x993231

x993231 13分前

I don't know if I'd say for the better? AI does worry me 80% good the dark side is 20%. I'll certainly buy a robot in a couple years though.

Good luck punk in whatever your goal is? When you lay head down in the pillow, you most certainly say, darn it anyhow, that X was right.

GolfnutBoston

GolfnutBoston 13分前

I was repeating what TJ called him. TJ called him Ball-Sackin

Explosivo

Explosivo 14分前

It’s about as obvious as you get, right? Have we been debating with a bunch of folks who were born in the 70s or before that? Amazing.

moondogaz

moondogaz 14分前

Neil Young...old man,take a look at my life, I'm a lot like you.

Zorax

The real impact for people not our there is when they start posting before and after pictures.

dinogreeves

dinogreeves 15分前

This one has too many flippers, look at out other one NBI*S scoring at least a 7% bloody red day, this looked great in intraday but lost its momentum, besides the manipulation, there is much success getting the flippers out. I still expect something from management about the CFO next week.

loanshark007

loanshark007 16分前

HHAHAHAHAHA, looks like you were wrong. How's that $100K worth of shares averaged @.0009 looking now?

FOOL!

(2) amend the Articles of Incorporation to effect a reverse stock split of the Company’s issued and outstanding shares of common stock at a ratio of 1-for-1,000

getmoreshares

getmoreshares 16分前

https://pbs.twimg.com/media/Gg-GL1FWsAAJLeW?format=jpg&name=small

ddls

‘Nuff said!" has zero value, like BioElectronics. Simple.😃

I can understand why the pumpaholic's are getting disappointed and desperate.

ecmoney

ecmoney 17分前

Picked up a few thousand at $7.97
After hours
Hopefully I did good

Ec

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約