Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF【PTH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9549	1.59389083625	59.91	61.4	59.2	126127	60.66797311	SP
4	11.2549	22.6867567023	49.61	61.4	48.6701	36711	59.37897684	SP
12	9.6049	18.7376121732	51.26	61.4	48.3469	18250	56.40855267	SP
26	11.3249	22.86011304	49.54	61.4	46.09	13911	53.47183341	SP
52	22.9349	60.4663854469	37.93	61.4	36.84	13070	49.91842463	SP
156	-57.0951	-48.4020854527	117.96	121.18	29.08	13282	43.55944471	SP
260	-106.6351	-63.6627462687	167.5	175.85	29.08	12470	77.81749305	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	60.8649	0.31	0.51	60.78	61.4	60.78	370031
1783031700	60.555	0.44	0.73	60.35	60.79	59.99	55825
1782945300	60.1168	0.36	0.60	59.78	60.29	59.63	13600
1782858900	59.76	0.18	0.31	59.91	60.2525	59.2	65053
1782772500	59.5764	1.46	2.51	58.45	59.59	57.85	32387
1782513300	58.1175	1.41	2.48	56.57	58.1175	56.57	9807
1782426900	56.7114	1.06	1.90	55.86	57.5199	55.86	12689
1782340500	55.6532	0.66	1.19	55.01	56.135	55.01	7562
1782254100	54.9982	0.46	0.84	54.29	55.5247	54.2445	12034
1782167700	54.5378	1.56	2.94	53.82	54.54	53.82	39540
1781822100	52.9818	0.19	0.36	53.25	54	52.41	4208
1781735700	52.7902	0.98	1.89	52	53.42	52	8137
1781649300	51.8126	-0.26	-0.50	52.25	52.29	51.52	4930
1781562900	52.0749	0.42	0.82	52.26	52.26	51.81	3054
1781303700	51.6508	1.01	1.98	50.76	51.7994	50.76	6173
1781217300	50.6455	1.71	3.50	49.49	50.6455	49.49	4158
1781130900	48.9337	-1.03	-2.06	49.75	50.4	48.9337	4621
1781044500	49.9616	1.01	2.07	49.61	49.9616	48.6701	6981
1780958100	48.9492	0.49	1.00	49.69	49.835	48.87	2313
1780698900	48.4625	-1.44	-2.89	49.88	49.88	48.45	13446
1780612500	49.9056	0.77	1.56	49.26	50.195	49.26	6627
1780526100	49.1395	0.79	1.64	48.35	49.1395	48.35	20617
1780439700	48.3469	-2.5	-4.92	50.11	50.11	48.3469	11860
1780353300	50.8485	-1.11	-2.14	51.83	51.83	50.8	10574
1780094100	51.9608	0.23	0.44	51.82	51.97	51.61	9273
1780007700	51.7353	-0	-0.01	51.74	51.89	51.5301	14536
1779921300	51.7397	0.18	0.35	51.59	52.15	51.59	1718
1779834900	51.5586	0.34	0.66	51.28	51.5586	51.24	4168
1779489300	51.2198	-0.42	-0.81	51.65	51.705	51.1501	4083
1779402900	51.6375	-0.01	-0.01	51.43	51.67	50.935	2351
1779316500	51.6449	1.96	3.94	50.23	51.6449	50.23	8189
1779230100	49.6863	-0.19	-0.37	49.76	50.0775	49.6863	3297
1779143700	49.8723	-1.22	-2.39	51.3	51.3	49.8723	9975
1778884500	51.0919	-1.5	-2.85	51.77	51.77	50.75	6910
1778798100	52.5908	0.04	0.08	52.52	52.63	52.0617	2346
1778711700	52.5505	0.64	1.23	51.98	52.6	51.55	5112
1778625300	51.9116	0.27	0.52	51.57	51.93066	51.315	19419
1778538900	51.6419	0.21	0.41	51.58	52.555	51.55	4406
1778279700	51.431	0.08	0.15	51.42	51.76	51.33	6595
1778193300	51.3528	-1.38	-2.62	52.55	52.55	50.955	18632
1778106900	52.7351	0.86	1.66	52.4	52.76	51.695	5851
1778020500	51.8753	0.3	0.59	52.3	52.53	51.62	7031
1777934100	51.5712	1.14	2.26	50.42	51.7	50.19	86589
1777674900	50.4331	-0.16	-0.33	50.55	50.92	50.36	11285
1777588500	50.5977	0.94	1.89	50.13	50.61	50.12	5129
1777502100	49.66	-0.91	-1.81	50.54	50.54	49.66	4017
1777415700	50.5736	-1.52	-2.93	51.38	51.38	50.48	8825
1777329300	52.0976	-0.03	-0.06	52.33	52.99	52	5965
1777070100	52.1289	-0.18	-0.35	52.33	52.33	51.56	6102
1776983700	52.3134	-0.92	-1.73	53.23	53.305	52.11	13853
1776897300	53.2368	-0.05	-0.10	53.75	53.75	53.17	7312
1776810900	53.2886	-0.24	-0.45	53.87	53.87	53.22	1485
1776724500	53.5281	-0.08	-0.15	53.8	54	53.5281	4559
1776465300	53.6106	1.35	2.58	52.9	53.67	52.9	2688
1776378900	52.264	-0.21	-0.41	52.41	52.47	52	2781
1776292500	52.4769	0.11	0.20	52.52	52.685	51.84	10013
1776206100	52.3703	1.36	2.66	51.26	52.55	51.26	9518
1776119700	51.0115	0.68	1.35	50.51	51.28	50.29	14913
1775860500	50.3338	-1.01	-1.96	51.49	51.49	50.14	3361
1775774100	51.3402	0.61	1.21	50.64	51.4399	50.57	3288
1775687700	50.7287	1	2.00	51.32	51.32	50.46	9475
1775601300	49.732	0.24	0.49	49.44	49.732	49.17	3231