Hot Features
プレミアム
PeakShares Sector Rotation ETF (PSTR)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1337 | 0.482111047807 | 27.7322 | 27.96 | 27.7322 | 381 | 27.86863029 | SP |
| 4 | 0.5659 | 2.07289377289 | 27.3 | 27.96 | 27.03 | 758 | 27.47116397 | SP |
| 12 | 1.5859 | 6.03462709285 | 26.28 | 27.96 | 24.62 | 2615 | 26.2614899 | SP |
| 26 | 26.8359 | 2605.42718447 | 1.03 | 27.96 | 1.03 | 5737 | 25.92448041 | SP |
| 52 | 26.8359 | 2605.42718447 | 1.03 | 27.96 | 1.03 | 2891 | 25.92448041 | SP |
| 156 | 26.8359 | 2605.42718447 | 1.03 | 27.96 | 1.03 | 965 | 25.92448041 | SP |
| 260 | 26.8359 | 2605.42718447 | 1.03 | 27.96 | 1.03 | 716 | 25.92448041 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1729290900 | 27.8659 | -0.04 | -0.16 | 27.76 | 27.8659 | 27.76 | 100 |
| 1729204500 | 27.9101 | 0.08 | 0.30 | 27.93 | 27.96 | 27.9101 | 1423 |
| 1729118100 | 27.8272 | 0.08 | 0.29 | 27.8272 | 27.8272 | 27.8272 | 0 |
| 1729031700 | 27.7462 | -0.16 | -0.56 | 27.82 | 27.82 | 27.7462 | 482 |
| 1728945300 | 27.9027 | 0.17 | 0.61 | 27.9027 | 27.9027 | 27.9027 | 0 |
| 1728686100 | 27.7322 | 0.08 | 0.30 | 27.7322 | 27.7322 | 27.7322 | 0 |
| 1728599700 | 27.65 | -0.04 | -0.14 | 27.69 | 27.69 | 27.65 | 46 |
| 1728513300 | 27.69 | 0.22 | 0.81 | 27.49 | 27.69 | 27.49 | 1001 |
| 1728426900 | 27.4671 | 0.15 | 0.56 | 27.5 | 27.5 | 27.45 | 1475 |
| 1728340500 | 27.315 | -0.08 | -0.27 | 27.31 | 27.315 | 27.31 | 556 |
| 1728081300 | 27.39 | 0.05 | 0.18 | 27.34 | 27.4049 | 27.34 | 307 |
| 1727994900 | 27.34 | -0.1 | -0.36 | 27.58 | 27.58 | 27.25 | 2005 |
| 1727908500 | 27.44 | -0.02 | -0.07 | 27.59 | 27.59 | 27.335 | 466 |
| 1727822100 | 27.4603 | 0.01 | 0.02 | 27.43 | 27.4603 | 27.43 | 1037 |
| 1727735700 | 27.455 | 0.01 | 0.05 | 27.5 | 27.5 | 27.455 | 728 |
| 1727476500 | 27.44 | -0 | -0.02 | 27.5 | 27.5 | 27.44 | 552 |
| 1727390100 | 27.4444 | 0.1 | 0.35 | 27.5 | 27.5 | 27.4444 | 2926 |
| 1727303700 | 27.3486 | -0.04 | -0.16 | 27.3486 | 27.3486 | 27.3486 | 0 |
| 1727217300 | 27.3922 | 0.15 | 0.56 | 27.3922 | 27.3922 | 27.3922 | 0 |
| 1727130900 | 27.24 | -0.03 | -0.11 | 27.03 | 27.24 | 27.03 | 302 |
| 1726871700 | 27.2697 | -0.06 | -0.20 | 27.3 | 27.3 | 27.2697 | 2000 |
| 1726785300 | 27.3255 | 0.28 | 1.03 | 27.42 | 27.42 | 27.3255 | 1000 |
| 1726698900 | 27.0478 | -0.1 | -0.35 | 27.0478 | 27.0478 | 27.0478 | 0 |
| 1726612500 | 27.1428 | 0.11 | 0.40 | 27.1428 | 27.1428 | 27.1428 | 10 |
| 1726526100 | 27.0339 | 0.07 | 0.27 | 27.26 | 27.26 | 27.0339 | 1 |
| 1726266900 | 26.961 | 0.14 | 0.51 | 26.961 | 26.961 | 26.961 | 0 |
| 1726180500 | 26.8238 | 0.16 | 0.61 | 26.8238 | 26.8238 | 26.8238 | 0 |
| 1726094100 | 26.66 | 0.19 | 0.73 | 26.25 | 26.66 | 26.12 | 356 |
| 1726007700 | 26.4674 | 0.04 | 0.14 | 26.44 | 26.4674 | 26.44 | 401 |
| 1725921300 | 26.43 | 0.25 | 0.94 | 26.34 | 26.43 | 26.34 | 1 |
| 1725662100 | 26.1841 | -0.42 | -1.56 | 26.54 | 26.54 | 26.1841 | 700 |
| 1725575700 | 26.6 | 0.05 | 0.19 | 26.61 | 26.61 | 26.5681 | 1607 |
| 1725489300 | 26.55 | -0.22 | -0.81 | 26.595 | 26.6074 | 26.55 | 500 |
| 1725402900 | 26.7676 | -0.3 | -1.12 | 26.8 | 26.8276 | 26.7676 | 583 |
| 1725057300 | 27.0695 | 0.25 | 0.94 | 26.9218 | 27.0695 | 26.9218 | 223 |
| 1724970900 | 26.8169 | 0.02 | 0.07 | 26.8169 | 26.8169 | 26.8169 | 0 |
| 1724884500 | 26.7972 | -0.12 | -0.46 | 26.9 | 26.9 | 26.7972 | 310 |
| 1724798100 | 26.9216 | -0.03 | -0.11 | 26.9216 | 26.9216 | 26.9216 | 1 |
| 1724711700 | 26.9509 | -0.02 | -0.07 | 27 | 27 | 26.94 | 1529 |
| 1724452500 | 26.9699 | 0.35 | 1.30 | 26.87 | 27.02 | 26.87 | 1300 |
| 1724366100 | 26.6236 | -0.23 | -0.86 | 26.83 | 27.62 | 26.6236 | 6284 |
| 1724279700 | 26.855 | 0.08 | 0.30 | 26.84 | 26.855 | 26.799 | 2260 |
| 1724193300 | 26.775 | -0.09 | -0.32 | 26.78 | 26.78 | 26.775 | 114 |
| 1724106900 | 26.86 | 0.27 | 1.02 | 26.67 | 26.86 | 26.67 | 2003 |
| 1723847700 | 26.5884 | 0.06 | 0.24 | 26.63 | 26.65 | 26.5884 | 1084 |
| 1723761300 | 26.525 | 0.35 | 1.34 | 26.525 | 26.525 | 26.525 | 100 |
| 1723674900 | 26.1743 | 0.01 | 0.05 | 26.04 | 26.22 | 26.04 | 19091 |
| 1723588500 | 26.16 | 0.5 | 1.95 | 25.93 | 26.16 | 25.93 | 573 |
| 1723502100 | 25.66 | -0.08 | -0.31 | 25.78 | 25.78 | 25.64 | 4626 |
| 1723242900 | 25.739 | 0.1 | 0.41 | 25.74 | 25.74 | 25.62 | 2101 |
| 1723156500 | 25.6342 | 0.55 | 2.19 | 25.38 | 25.6342 | 25.38 | 2380 |
| 1723070100 | 25.0849 | -0.55 | -2.13 | 25.56 | 25.5837 | 25.0849 | 4855 |
| 1722983700 | 25.6305 | 0.53 | 2.13 | 25.6305 | 25.6305 | 25.6305 | 0 |
| 1722897300 | 25.0959 | -0.76 | -2.95 | 25.85 | 25.85 | 24.62 | 965 |
| 1722638100 | 25.8599 | -0.46 | -1.74 | 26.1 | 26.1 | 25.7957 | 10589 |
| 1722551700 | 26.3181 | -0.27 | -1.03 | 26.82 | 26.82 | 26.3 | 1829 |
| 1722465300 | 26.5919 | 0.34 | 1.30 | 26.63 | 26.64 | 26.59 | 1320 |
| 1722378900 | 26.2497 | -0.07 | -0.27 | 26.42 | 26.42 | 26.1607 | 7871 |
| 1722292500 | 26.3211 | 0.23 | 0.89 | 26.2712 | 26.37 | 26.2435 | 1710 |
| 1722033300 | 26.0884 | 0.09 | 0.35 | 26.28 | 26.33 | 26.03 | 61116 |
| 1721946900 | 25.9983 | -0.04 | -0.16 | 26.05 | 26.2878 | 25.9983 | 29917 |
| 1721860500 | 26.0403 | -0.48 | -1.81 | 26.2256 | 26.2256 | 26.0403 | 1930 |
| 1721774100 | 26.5191 | -0.11 | -0.42 | 26.5893 | 26.64 | 26.5191 | 4561 |
| 1721687700 | 26.6316 | 0.22 | 0.85 | 26.62 | 26.67 | 26.6 | 72866 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
