PeakShares Sector Rotation ETF【PSTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.82	2.71523178808	30.2	31.02	30.03	17808	30.68267088	SP
4	-0.33	-1.05263157895	31.35	31.98	29.97	7185	30.72526249	SP
12	2.18	7.55894590846	28.84	31.98	28.79	5079	30.52107861	SP
26	2.05	7.07628581291	28.97	31.98	27.1801	3969	29.9288177	SP
52	3.1731	11.3948051668	27.8469	31.98	27.1801	6407	29.02746772	SP
156	29.99	2911.65048544	1.03	31.98	1.03	4616	27.88363525	SP
260	29.99	2911.65048544	1.03	31.98	1.03	2763	27.88363525	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	31.02	0.54	1.78	30.83	31.02	30.66	18777
1782858900	30.4766	0.06	0.19	30.05	30.57	30.05	12800
1782772500	30.4194	-0.33	-1.06	30.76	30.76	30.321	15969
1782513300	30.745	0.66	2.20	30.14	30.75	30.14	38352
1782426900	30.0835	-0.05	-0.16	30.2	30.23	30.03	3142
1782340500	30.1304	-0.07	-0.25	30.2298	30.34	29.97	2240
1782254100	30.2053	-0.55	-1.79	30.28	30.28	30.17	1324
1782167700	30.7552	-0.17	-0.56	31.17	31.17	30.71	4698
1781822100	30.9294	0.23	0.75	30.84	30.93	30.735	4985
1781735700	30.6985	-0.39	-1.25	31.17	31.17	30.61	3245
1781649300	31.0858	-0.11	-0.35	31.19	31.23	31.0579	3050
1781562900	31.196	0.28	0.92	31.32	31.32	31.196	2121
1781303700	30.9124	0.05	0.17	31.02	31.02	30.9124	2994
1781217300	30.8607	0.36	1.18	30.51	30.8607	30.51	4097
1781130900	30.5006	-0.27	-0.88	30.44	30.75	30.44	2157
1781044500	30.7715	-0.02	-0.05	30.885	30.885	30.43	12508
1780958100	30.7875	0.02	0.07	30.9	30.925	30.7875	802
1780698900	30.7651	-0.51	-1.63	31.98	31.98	30.7651	801
1780612500	31.2755	0.2	0.64	31.35	31.35	31.19	2459
1780526100	31.0753	-0.21	-0.69	31.19	31.19	31.0667	3509
1780439700	31.29	-0.05	-0.15	31.58	31.58	31.24	1851
1780353300	31.3384	0.12	0.37	31.55	31.55	31.225	3514
1780094100	31.2214	0.17	0.54	31.145	31.29	31.09	12663
1780007700	31.0547	0.12	0.39	31.03	31.09	31.01	4286
1779921300	30.9353	-0.15	-0.48	30.89	30.9353	30.89	291
1779834900	31.0841	0.29	0.93	30.98	31.0841	30.98	222
1779489300	30.7982	0.12	0.39	30.8	30.94	30.79	2486
1779402900	30.6785	0.07	0.22	30.51	30.6785	30.47	10310
1779316500	30.6116	0.22	0.74	30.53	30.65	30.44	3973
1779230100	30.3878	-0.05	-0.17	30.45	30.49	30.32	3587
1779143700	30.4382	0.03	0.10	30.8	30.8	30.2	6413
1778884500	30.4084	-0.36	-1.16	30.46	30.62	30.4084	517
1778798100	30.7656	0.21	0.68	30.695	30.8	30.695	240
1778711700	30.5579	0.05	0.18	30.57	30.57	30.43	1909
1778625300	30.5044	0.01	0.03	30.41	30.57	30.38	3150
1778538900	30.4953	0.01	0.04	30.28	30.63	30.28	477
1778279700	30.4834	0.1	0.34	30.13	30.55	30.13	4963
1778193300	30.38	-0.11	-0.37	30.66	30.66	30.28	7650
1778106900	30.4943	0.25	0.83	30.32	30.4943	30.32	2152
1778020500	30.2429	0.17	0.57	30.22	30.2429	30.17	1803
1777934100	30.0702	-0.08	-0.26	30.39	30.39	30.01	3384
1777674900	30.1477	0.19	0.63	30.15	31.35	30	44719
1777588500	29.9589	0.25	0.83	29.735	29.9589	29.735	267
1777502100	29.7136	-0.04	-0.14	29.77	29.77	29.53	3765
1777415700	29.7555	-0.09	-0.30	29.92	29.92	29.7555	6129
1777329300	29.8461	0	0.00	29.9	29.91	29.805	1028
1777070100	29.8452	0.1	0.34	29.83	29.92	29.77	5750
1776983700	29.7448	-0.16	-0.53	29.74	29.8399	29.68	1225
1776897300	29.9019	0.19	0.64	29.88	29.91	29.83	1767
1776810900	29.7113	-0.15	-0.51	29.92	29.92	29.7113	1255
1776724500	29.8645	-0	-0.01	29.8645	29.8645	29.8645	39
1776465300	29.8665	0.22	0.75	30.21	30.21	29.8665	7549
1776378900	29.645	0.09	0.29	29.71	29.71	29.645	903
1776292500	29.5594	0.18	0.63	29.46	29.5594	29.46	1076
1776206100	29.3757	0.24	0.83	29.24	29.4	29.24	861
1776119700	29.1325	0.31	1.08	28.83	29.1325	28.83	283
1775860500	28.82	-0.13	-0.44	28.95	28.95	28.79	1383
1775774100	28.9476	0.08	0.26	28.84	28.9476	28.84	691
1775687700	28.8722	0.55	1.93	28.92	28.92	28.79	3110
1775601300	28.3243	-0.04	-0.14	28.3	28.3243	28.13	634
1775514900	28.3634	0.1	0.37	27.95	28.46	27.95	5724
1775169300	28.2598	0.05	0.17	28.1	28.26	28.1	2394