Polestar Automotive Holding UK PLC【PSNY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.38	-18.8144329897	23.28	23.75	18.29	344324	21.50042973	CS
4	-0.98	-4.92957746479	19.88	23.75	18.29	181280	21.75010698	CS
12	2.23	13.3773245351	16.67	23.75	16.1431	123859	20.09478923	CS
26	18.2749	2923.5162374	0.6251	23.75	0.555	268837	14.72759372	CS
52	17.88	1752.94117647	1.02	23.75	0.503	2402302	1.68687334	CS
156	15.58	469.277108434	3.32	23.75	0.503	4430074	1.50385191	CS
260	5.92	45.6086286595	12.98	23.75	0.503	4020899	2.25631328	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	18.9	-0.51	-2.63	19.41	19.41	18.4758	86156
1780612500	19.41	0.54	2.86	19.95	19.95	19.16	75482
1780526100	18.87	-0.56	-2.88	19.05	19.19	18.29	114107
1780439700	19.43	0.3	1.57	19.14	20.045	18.49	194834
1780353300	19.13	-3.95	-17.11	22.64	22.64	19.03	316675
1780094100	23.08	-0.09	-0.39	23.28	23.75	22.48	1020522
1780007700	23.17	0.66	2.93	22.26	23.3	21.11	169312
1779921300	22.51	0.4	1.81	22.04	22.81	21.11	188302
1779834900	22.11	-0.14	-0.63	22.13	22.85	21.665	135628
1779489300	22.25	0.75	3.49	21.5	23.1226	21.5	116876
1779402900	21.5	-0.52	-2.36	21.99	22.43	21.2665	58199
1779316500	22.02	0.42	1.94	21.75	22.46	21.0585	123029
1779230100	21.6	-0.3	-1.37	21.29	21.87	20.4585	68349
1779143700	21.9	0.05	0.23	21.63	21.97	21.03	64895
1778884500	21.85	0.98	4.70	20.28	22.08	20.28	104452
1778798100	20.87	-1.4	-6.29	22.06	22.06	20.86	95255
1778711700	22.27	1.15	5.45	21	23.28	20.5301	237686
1778625300	21.12	-0.34	-1.58	21.2	21.32	20.14	82378
1778538900	21.46	-0.02	-0.09	21.09	21.5812	20.59	103987
1778279700	21.48	1.58	7.94	19.88	21.52	19.815	174356
1778193300	19.9	0.47	2.42	17	20.52	16.85	157443
1778106900	19.43	0.36	1.89	19.07	19.95	19.07	80619
1778020500	19.07	-0.08	-0.42	19.15	19.63	18.82	67711
1777934100	19.15	0.69	3.74	18.34	19.38	18.34	54457
1777674900	18.46	-0.03	-0.16	18.54	18.69	18.1	20591
1777588500	18.49	0.59	3.30	17.88	18.52	17.6229	28758
1777502100	17.9	-0.16	-0.89	17.59	18.02	17.4	60257
1777415700	18.06	0.27	1.52	17.5	18.13	17.1536	36126
1777329300	17.79	-0.13	-0.73	17.8	18.3279	17.63	62941
1777070100	17.92	0.23	1.30	17.69	18.0482	17.06	51472
1776983700	17.69	-0.42	-2.32	18.46	18.75	17.46	76424
1776897300	18.11	0.09	0.50	18.54	18.75	17.79	68848
1776810900	18.02	-0.95	-5.01	18.63	18.72	17.95	55283
1776724500	18.97	0.91	5.04	18.1	19.14	17.5	124644
1776465300	18.06	-2.44	-11.90	21	21	17.795	158501
1776378900	20.5	-0.54	-2.57	21.08	21.11	20	135719
1776292500	21.04	0.21	1.01	20.57	21.96	20.49	116242
1776206100	20.83	0.43	2.11	20.42	21.22	20.27	90035
1776119700	20.4	0.07	0.34	20.26	20.76	19.7	154911
1775860500	20.33	-0.41	-1.98	20.75	21.19	20.155	112620
1775774100	20.74	0.12	0.58	20.62	20.8999	19.62	137984
1775687700	20.62	0.3	1.48	20.78	21.09	20.16	102190
1775601300	20.32	0.49	2.47	19.75	20.45	19.43	91818
1775514900	19.83	-0.1	-0.50	19.5	20.0919	18.49	46135
1775169300	19.93	1.42	7.67	18.15	20.05	18.0061	122038
1775082900	18.51	0.09	0.49	18.45	18.9499	18.12	52621
1774996500	18.42	1.35	7.91	17.07	18.49	16.98	117738
1774910100	17.07	-0.03	-0.18	17.29	17.47	16.799	81201
1774650900	17.1	0.03	0.18	17	17.2473	16.59	89527
1774564500	17.07	0.02	0.12	16.8	17.475	16.69	95307
1774478100	17.05	-0.65	-3.67	17.66	18.14	16.83	124412
1774391700	17.7	0.24	1.37	17.16	17.7	16.8	93330
1774305300	17.46	0.93	5.63	16.62	17.6	16.540099	96590
1774046100	16.53	-0.52	-3.05	17.18	17.18	16.379999	194563
1773959700	17.05	-0.08	-0.47	16.84	17.39	16.36	126785
1773873300	17.13	-0.18	-1.04	17.1	17.61	16.7401	93496
1773786900	17.31	0.28	1.64	17	17.51	16.629999	89508
1773700500	17.03	0.66	4.03	16.45	17.41	16.45	93488
1773441300	16.37	-0.3	-1.80	16.67	16.9	16.1431	177142
1773354900	16.67	0.46	2.84	16.2	17.376	16.2	297528
1773268500	16.21	-0.82	-4.82	17.26	17.285	16.14	250331
1773182100	17.03	0.82	5.06	16.26	17.43	15.9	246337
1773095700	16.21	-0.35	-2.11	16.309999	16.559999	14.79	286439
1772840100	16.559999	0.15	0.91	16.7	16.79	15.26	755222