Hot Features
プレミアム
Polestar Automotive Holding UK PLC (PSNY)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -13.6363636364 | 1.32 | 1.39 | 1.1 | 3722547 | 1.24172655 | CS |
| 4 | -0.58 | -33.7209302326 | 1.72 | 1.74 | 1.1 | 4175412 | 1.34960429 | CS |
| 12 | 0.4537 | 66.1081159843 | 0.6863 | 1.9 | 0.6508 | 8833487 | 1.21421703 | CS |
| 26 | -0.14 | -10.9375 | 1.28 | 1.9 | 0.6101 | 10184676 | 1.00265108 | CS |
| 52 | -0.91 | -44.3902439024 | 2.05 | 2.65 | 0.6101 | 6709230 | 1.19601419 | CS |
| 156 | -11.84 | -91.217257319 | 12.98 | 13.36 | 0.6101 | 4555700 | 2.67384604 | CS |
| 260 | -11.84 | -91.217257319 | 12.98 | 13.36 | 0.6101 | 4555700 | 2.67384604 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730500500 | 1.1399999 | 0.03 | 2.70 | 1.15 | 1.17 | 1.125 | 2291184 |
| 1730414100 | 1.11 | -0.05 | -4.31 | 1.16 | 1.18 | 1.1 | 3724315 |
| 1730327700 | 1.16 | -0.1 | -7.94 | 1.26 | 1.26 | 1.15 | 4262786 |
| 1730241300 | 1.26 | -0.12 | -8.70 | 1.37 | 1.3799999 | 1.25 | 4174992 |
| 1730154900 | 1.3799999 | 0.05 | 3.76 | 1.36 | 1.3899999 | 1.34 | 3744685 |
| 1729895700 | 1.33 | 0.02 | 1.53 | 1.32 | 1.37 | 1.3 | 3104070 |
| 1729809300 | 1.31 | 0.06 | 4.80 | 1.3 | 1.33 | 1.27 | 3345371 |
| 1729722900 | 1.25 | -0.07 | -5.30 | 1.32 | 1.34 | 1.23 | 2910368 |
| 1729636500 | 1.32 | 0.03 | 2.33 | 1.25 | 1.37 | 1.25 | 4098376 |
| 1729550100 | 1.29 | 0.01 | 0.78 | 1.27 | 1.31 | 1.22 | 2396219 |
| 1729290900 | 1.28 | 0.05 | 4.07 | 1.26 | 1.29 | 1.24 | 2291581 |
| 1729204500 | 1.23 | -0.03 | -2.38 | 1.28 | 1.28 | 1.21 | 2574211 |
| 1729118100 | 1.26 | 0.06 | 5.00 | 1.15 | 1.28 | 1.1399999 | 4832856 |
| 1729031700 | 1.2 | -0.14 | -10.45 | 1.29 | 1.31 | 1.2 | 9300498 |
| 1728945300 | 1.34 | -0.11 | -7.59 | 1.45 | 1.45 | 1.33 | 5780564 |
| 1728686100 | 1.45 | -0.03 | -1.69 | 1.36 | 1.46 | 1.29 | 6504346 |
| 1728599700 | 1.475 | -0.12 | -7.23 | 1.56 | 1.58 | 1.43 | 7507385 |
| 1728513300 | 1.59 | 0.08 | 5.30 | 1.5 | 1.62 | 1.48 | 3490030 |
| 1728426900 | 1.51 | -0.13 | -7.93 | 1.61 | 1.62 | 1.5 | 5674877 |
| 1728340500 | 1.6399999 | -0.05 | -2.96 | 1.66 | 1.68 | 1.6 | 3286232 |
| 1728081300 | 1.69 | -0.03 | -1.74 | 1.72 | 1.74 | 1.66 | 3008954 |
| 1727994900 | 1.72 | 0.04 | 2.38 | 1.66 | 1.72 | 1.62 | 2942978 |
| 1727908500 | 1.68 | -0.06 | -3.45 | 1.74 | 1.785 | 1.6400999 | 4371954 |
| 1727822100 | 1.74 | 0.02 | 1.16 | 1.72 | 1.77 | 1.62 | 5858416 |
| 1727735700 | 1.72 | -0.11 | -6.01 | 1.87 | 1.88 | 1.7 | 5631859 |
| 1727476500 | 1.83 | 0.08 | 4.57 | 1.76 | 1.87 | 1.715 | 7601801 |
| 1727390100 | 1.75 | 0.04 | 2.34 | 1.77 | 1.83 | 1.735 | 8840283 |
| 1727303700 | 1.71 | -0.03 | -1.72 | 1.72 | 1.72 | 1.6399999 | 3821616 |
| 1727217300 | 1.74 | 0.19 | 12.26 | 1.56 | 1.75 | 1.56 | 6507465 |
| 1727130900 | 1.55 | 0.03 | 1.97 | 1.47 | 1.58 | 1.43 | 4447937 |
| 1726871700 | 1.52 | -0.09 | -5.59 | 1.55 | 1.59 | 1.47 | 9927270 |
| 1726785300 | 1.61 | -0.02 | -1.23 | 1.68 | 1.71 | 1.58 | 6087408 |
| 1726698900 | 1.6299999 | -0.08 | -4.68 | 1.69 | 1.7399 | 1.52 | 9172372 |
| 1726612500 | 1.71 | -0.1 | -5.52 | 1.85 | 1.94 | 1.65 | 16187972 |
| 1726526100 | 1.81 | 0.18 | 11.04 | 1.6399999 | 1.81 | 1.56 | 9815044 |
| 1726266900 | 1.6299999 | 0.05 | 3.16 | 1.58 | 1.66 | 1.58 | 6117114 |
| 1726180500 | 1.58 | 0.08 | 5.33 | 1.5 | 1.59 | 1.49 | 6462359 |
| 1726094100 | 1.5 | -0.08 | -5.06 | 1.6 | 1.6 | 1.42 | 12676731 |
| 1726007700 | 1.58 | 0.09 | 6.04 | 1.52 | 1.6 | 1.48 | 10926655 |
| 1725921300 | 1.49 | 0.11 | 7.97 | 1.47 | 1.51 | 1.41 | 11054961 |
| 1725662100 | 1.3799999 | 0.06 | 4.55 | 1.32 | 1.46 | 1.314 | 12432684 |
| 1725575700 | 1.32 | 0.11 | 9.09 | 1.29 | 1.35 | 1.29 | 6449326 |
| 1725489300 | 1.21 | -0.16 | -11.68 | 1.4 | 1.4 | 1.16 | 10996944 |
| 1725402900 | 1.37 | 0.15 | 12.30 | 1.27 | 1.46 | 1.27 | 19943884 |
| 1725057300 | 1.22 | 0.15 | 14.02 | 1.09 | 1.22 | 1.09 | 14903283 |
| 1724970900 | 1.07 | 0.13 | 13.23 | 0.987 | 1.15 | 0.98 | 10155710 |
| 1724884500 | 0.945 | -0.185 | -16.37 | 1.1299999 | 1.1299999 | 0.922 | 15917485 |
| 1724798100 | 1.1299999 | 0.1 | 9.71 | 1.02 | 1.1399999 | 1.01 | 15394739 |
| 1724711700 | 1.03 | 0.14 | 15.77 | 0.88 | 1.03 | 0.88 | 29849542 |
| 1724452500 | 0.8897 | 0.0627 | 7.58 | 0.835 | 0.9212 | 0.835 | 23172389 |
| 1724366100 | 0.827 | -0.0294 | -3.43 | 0.855 | 0.8734 | 0.8199999 | 12908032 |
| 1724279700 | 0.8564 | 0.0145 | 1.72 | 0.85 | 0.8665 | 0.811 | 12846557 |
| 1724193300 | 0.8419 | 0.007 | 0.84 | 0.8345 | 0.8779 | 0.81 | 10565042 |
| 1724106900 | 0.8349 | -0.0551 | -6.19 | 0.9306 | 0.96 | 0.8149999 | 17533968 |
| 1723847700 | 0.89 | 0.1493 | 20.16 | 0.745 | 0.8999 | 0.745 | 24893418 |
| 1723761300 | 0.7407 | -0.0158 | -2.09 | 0.74 | 0.76 | 0.72 | 5786285 |
| 1723674900 | 0.7564999 | -0.0213 | -2.74 | 0.8 | 0.84 | 0.722 | 13635679 |
| 1723588500 | 0.7778 | 0.0465001 | 6.36 | 0.73 | 0.8159999 | 0.7201 | 16026160 |
| 1723502100 | 0.7312999 | 0.0637999 | 9.56 | 0.665 | 0.744829 | 0.6508 | 7360380 |
| 1723242900 | 0.6675 | -0.018 | -2.63 | 0.6863 | 0.7657 | 0.6532 | 19194662 |
| 1723156500 | 0.6855 | 0.0565 | 8.98 | 0.65 | 0.6903 | 0.642399 | 5952908 |
| 1723070100 | 0.629 | -0.0383 | -5.74 | 0.6876 | 0.6879 | 0.6261 | 5090419 |
| 1722983700 | 0.6673 | 0.0316 | 4.97 | 0.6601 | 0.6751 | 0.645 | 3906232 |
| 1722897300 | 0.6357 | -0.0548 | -7.94 | 0.64 | 0.675 | 0.6101 | 7170591 |
| 1722638100 | 0.6905 | -0.0099 | -1.41 | 0.68 | 0.698051 | 0.6425 | 11357660 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
