Invesco Trust Invesco Do... PSL - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF (PSL)
Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF (PSL) オプション

Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF (PSL)

110.08

1.12

(1.03%)

終了 11月26日 6:00AM

110.08

0.00

(0.00%)

取引時間後: 9:43AM

PSL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ZENAZenaTech Inc	US$ 6.42 (258.66%)	116.31M
QMCOQuantum Corporation	US$ 21.67 (137.35%)	30.84M
SMTKSmartKem Inc	US$ 5.50 (71.88%)	3.16M
INVZWInnoviz Technologies Ltd	US$ 0.085 (70.00%)	152.17k
RGTIRigetti Computing Inc	US$ 2.75 (58.05%)	270.55M
SAVACassava Sciences Inc	US$ 4.295 (-83.78%)	92.51M
ONCTOncternal Therapeutics Inc	US$ 0.73 (-35.96%)	775.67k
CRKNCrown Electrokinetics Corporation	US$ 0.4246 (-35.43%)	12.69M
HTLMHomesToLife Ltd	US$ 2.60 (-34.59%)	213.36k
AMPGAmplitech Group Inc	US$ 0.92 (-25.81%)	688.86k
NVDANVIDIA Corporation	US$ 136.02 (-4.18%)	340.12M
ELABElevai Labs Inc	US$ 0.0157 (-21.89%)	323.5M
RGTIRigetti Computing Inc	US$ 2.75 (58.05%)	270.55M
SMCISuper Micro Computer Inc	US$ 38.42 (15.90%)	168.62M
CTXRCitius Pharmaceuticals Inc	US$ 0.1337 (-0.07%)	143.5M

PennyMillions852

PennyMillions852 4分前

This POS company is out of control!

Vexari

Israel

Is real

But it's not

ShawnP123

ShawnP123 5分前

Thank you for the response,, I'll look into it. I just posted it because it showed up on the front page of the Yahoo quote page with the other articles. I find it unnerving The CFO would state what she did in the Q conference and he followed up on it.

santafe2

santafe2 5分前

The difference between AI and humans is that AI will begin to "think" in the next generation or two. Most humans don't think, they simply react. Those of us who actually care about a way out of the issues we've created are few. Not even close to a majority. Hallucination is the state of the great ma

Investor2014

Investor2014 5分前

His words, whether you like it or not, were however true.

Alley-oop

Alley-oop 5分前

MMs are not acting properly to move this up. MMs should create the demand based on the company potential.

SunshineSmiles

SunshineSmiles 6分前

I wonder how many shares T8 will get next quarter. The share structure was ruined because of them mofo's.

weedtrader420

weedtrader420 6分前

SUKU XRP 📈 ENTER SANDMAN 🫱💎

Louie_Louie

Louie_Louie 6分前

BigBadWolf

BigBadWolf 7分前

I do love post based on first hand knowledge
This AFFU old timers group must be a rare breed in the OTC Pinks in that multiple people stay here for years regardless is losses
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175436770
My cost basis here is proba

oldmystic

oldmystic 7分前

George Perry, PhD, Dean and Professor at the University of Texas at San Antonio and Editor-in Chief of the Journal of Alzheimer’s Disease, commented, “In addition to the very encouraging results, which point to the therapeutic potential of targeting cellular homeostasis in a complex CNS disease like

katiesdad7

katiesdad7 7分前

Hopefully we will get more volume tomorrow.

Jimmy Joe

Jimmy Joe 8分前

ocbadger, it is what it is. I'm shocked that Dr Lary Nassar wasn't chosen for a Cabinet position. He could help Dr Oz with bad medical advice.
Nassar wants out of jail anyway. DJT could pardon him. It was only the women's Olympic gymnastics team he sexually abused.

MTG can be

Peeteman

Peeteman 8分前

Everyone posting here is posting here for a reason. Some have a more nefarious agenda than others.

LTListener

LTListener 8分前

Do the low impact ampakines need lipid nano particles to achieve end points with minimal side effects?

Maybe archived high impact ampakines could be revived with improved delivery system to reduce side effects ?

The nano particles are needed for solubility and extended

Golden Cross

Golden Cross 8分前

$ILLR "BKFC IS WHERE IT'S AT" -- Conor McGregor 🥊🔥

⚡️ Bare Knuckle Fighting Championship is shaking up the fight game!
https://youtube.com/watch?v=8ZjfUJGkzzg

[yt]8ZjfUJGkzzg[/yt]

thetinman

thetinman 8分前

here's another PERFECT accumulation before news could possibly be released

see the trades today

NOTICE the small consistent buys...

Quote Lookup
Quote
Board
Chart
Level 2
News
Trades
Financi

TRUISM

The overextended KBLB shareholders always feel it the worst, around the holiday season...

This year will be no different.

Acme Investments

Acme Investments 8分前

https://www.otcmarkets.com/stock/SINC/news/SINCERITY-APPLIED-MATERIALS-HOLDING-CORP-TERMINATES-RELATIONSHIP-WITH-KENNETH-MACIORA-FILES-SEC-AND-OTC-MARKETS-COMPLAIN?id=460261

Golden Cross

Golden Cross 9分前

$ILLR 🚀 Conor McGregor’s endorsement and ownership in #BKFC is worth millions of dollars to Triller. Huge Going Forward!!! Conor on board here is beyond huge and brings world-wide exposure to BKFC 🌎
https://youtube.com/watch?v=gI_Vn3k6Tfk

[yt]gI_Vn3k6Tfk[/yt]

delerious1

delerious1 9分前

JusDePomme

JusDePomme 9分前

Check out news...after bour

BDEZ

MMMW..hope this one pays off one day 02...

Clean

OS Reduction???

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-26181#:~:text=The%20Securities%20and%20Exchange%20Commission,the%20SEC%20as%20securities%20dealers.

We will still be here for years, but this is positive for

JusDePomme

JusDePomme 10分前

https://www.otcmarkets.com/stock/SINC/news/SINCERITY-APPLIED-MATERIALS-HOLDING-CORP-TERMINATES-RELATIONSHIP-WITH-KENNETH-MACIORA-FILES-SEC-AND-OTC-MARKETS-COMPLAIN?id=460261

Invesco Trust Invesco Do...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約