Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF【PSL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.1257	-1.01891745112	110.48	111.6	108.32	1369	109.57763804	SP
4	-2.8757	-2.56232736345	112.23	113.04	108.32	2077	111.25414346	SP
12	-1.6757	-1.50923173917	111.03	113.04	106.18	1780	110.28048521	SP
26	8.6743	8.61571315058	100.68	117.12	99.5284	2032	108.93137929	SP
52	-3.0457	-2.7096975089	112.4	117.12	97.96	3038	108.78362404	SP
156	23.0843	26.7582009969	86.27	117.12	78.6564	3545	98.9007164	SP
260	11.4243	11.6657816808	97.93	117.12	74.72	4871	90.83816918	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780439700	108.7343	-0	-0.00	108.56	108.7343	108.36	1213
1780353300	108.7372	-0.02	-0.02	108.5	108.85	108.32	1116
1780094100	108.7585	-1.61	-1.46	110.02	110.02	108.7585	1729
1780007700	110.3657	-0.73	-0.66	111.1	111.1	110.3657	1175
1779921300	111.0973	0.62	0.56	110.48	111.6	110.48	1613
1779834900	110.4787	-0.75	-0.68	111.43	111.43	110.23	2486
1779489300	111.2295	0.21	0.19	111.68	111.68	111.08	13472
1779402900	111.0228	-0.72	-0.65	111	111.065	110.33	1111
1779316500	111.7469	0.01	0.00	111.81	111.92	111.645	1002
1779230100	111.7414	-1.02	-0.90	112.46	112.46	111.7414	1162
1779143700	112.7592	1.2	1.08	111.44	112.7592	111.44	837
1778884500	111.5583	-0.83	-0.74	112.14	112.14	111.5583	944
1778798100	112.3891	-0.24	-0.21	112.89	113.04	112.3891	1004
1778711700	112.6311	0.46	0.41	111.96	112.6311	111.96	6363
1778625300	112.1704	0.72	0.65	111.73	112.455	111.39	699
1778538900	111.4491	-0.21	-0.19	111.56	111.56	111.35	777
1778279700	111.6595	0.98	0.89	111.33	112.01	111.19	1577
1778193300	110.6778	-0.7	-0.63	111.11	111.11	110.6778	130
1778106900	111.3776	-1.08	-0.96	112.23	112.435	111.3776	1053
1778020500	112.4568	1.14	1.02	111.29	112.73	111.29	2144
1777934100	111.3195	-0.36	-0.32	111.26	111.67	111.13	560
1777674900	111.6769	-0.39	-0.35	112.58	112.59	111.6769	6983
1777588500	112.0663	1.98	1.80	110.32	112.0663	110.32	608
1777502100	110.0833	0.22	0.20	109.47	110.0833	109.47	1473
1777415700	109.8644	0.29	0.26	109.87	110.26	109.47	2482
1777329300	109.5784	-0.39	-0.36	109.65	110.12	109.5784	2275
1777070100	109.9707	-0.27	-0.24	110.07	110.35	109.64	3377
1776983700	110.2403	0.21	0.19	110.1	110.2403	109.93	1439
1776897300	110.0297	0.47	0.43	109.99	110.04	109.805	662
1776810900	109.5626	-0.82	-0.74	110.38	110.39	109.5626	516
1776724500	110.3841	0.25	0.23	110.4	110.41	110.18	616
1776465300	110.1304	1.59	1.46	108.54	110.1304	108.54	784
1776378900	108.5426	0.77	0.72	108.29	108.5426	107.86	1355
1776292500	107.7719	-0.96	-0.88	108.92	108.92	107.7719	826
1776206100	108.7332	-0.07	-0.07	108.79	108.99	108.16	1799
1776119700	108.8069	-0.26	-0.24	109.07	109.07	108.544	3870
1775860500	109.0679	-1.3	-1.18	110.34	110.34	109.0679	1280
1775774100	110.3688	0.4	0.37	109.72	110.6	109.72	542
1775687700	109.9666	1.79	1.66	108.2	109.9666	108.2	4592
1775601300	108.175	-1.16	-1.06	109	109	108.175	388
1775514900	109.3365	0.78	0.71	108.53	109.3365	108.53	638
1775169300	108.561	0.53	0.49	107.76	108.561	107.76	335
1775082900	108.0354	-0.52	-0.48	108.46	108.46	107.52	1549
1774996500	108.5523	0.92	0.85	108.41	108.5523	108.41	377
1774910100	107.6368	0.02	0.02	108.4	108.4	107.4778	1000
1774650900	107.6183	-0.13	-0.12	107.65	108.18	107.6183	1228
1774564500	107.7442	-0.3	-0.28	107.62	108.85	107.62	1184
1774478100	108.0444	1.11	1.03	107.42	108.09	107.42	1085
1774391700	106.9389	0.25	0.24	106.2	107.4999	106.2	562
1774305300	106.6862	0.45	0.42	106.72	107.51	106.66	1139
1774046100	106.2405	-1.45	-1.35	107.42	107.42	106.18	2378
1773959700	107.6907	-0.35	-0.33	107.82	107.9349	107.46	1418
1773873300	108.043	-2.86	-2.58	110.06	110.06	108.043	2272
1773786900	110.902	0.13	0.12	110.92	111.61	110.902	1234
1773700500	110.7717	-0.52	-0.47	111.78	111.78	110.7717	827
1773441300	111.2941	0.53	0.48	111.24	111.63	111.1204	5077
1773354900	110.7653	-0.03	-0.03	110.5701	111	110.57	1784
1773268500	110.7971	-0.47	-0.42	111.03	111.03	110.685	1127
1773182100	111.2631	-0.11	-0.10	111.17	111.4601	110.88	1958
1773095700	111.3774	0.56	0.51	110.04	111.3774	108.84	1179
1772840100	110.8154	-0.3	-0.27	110.135	110.8154	110.045	1471
1772753700	111.1196	-1.72	-1.52	112.05	112.05	110.8001	792
1772667300	112.8386	-0.98	-0.86	114.06	114.06	112.8386	639
1772580900	113.82	-1.56	-1.35	114.1	114.32	113.02957	1442