Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -8.29493087558 | 21.7 | 21.91 | 19.81 | 994783 | 20.22389104 | CS |
| 4 | -2.41 | -10.8023307934 | 22.31 | 22.495 | 19.81 | 622106 | 20.99202124 | CS |
| 12 | 1.7 | 9.34065934066 | 18.2 | 23.185 | 16.47 | 713632 | 19.95227172 | CS |
| 26 | 2.9 | 17.0588235294 | 17 | 23.185 | 16.37 | 721591 | 19.37119199 | CS |
| 52 | -3.98 | -16.6666666667 | 23.88 | 24.3 | 15.92 | 829672 | 19.47361732 | CS |
| 156 | -6.49 | -24.5926487306 | 26.39 | 44.64 | 15.92 | 912338 | 24.96438594 | CS |
| 260 | -10.1 | -33.6666666667 | 30 | 50.77 | 15.92 | 855703 | 25.94526097 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735077840 | 19.9 | -0.01 | -0.05 | 19.91 | 20.11 | 19.6 | 169626 |
| 1734996900 | 19.91 | -0.16 | -0.80 | 20.03 | 20.25 | 19.81 | 392217 |
| 1734737700 | 20.07 | -0.06 | -0.30 | 19.99 | 20.66 | 19.8894 | 2385376 |
| 1734651300 | 20.13 | -0.21 | -1.03 | 20.39 | 20.79 | 19.815 | 679714 |
| 1734564900 | 20.34 | -0.45 | -2.16 | 20.83 | 21.47 | 20.07 | 877315 |
| 1734478500 | 20.79 | -1.08 | -4.94 | 21.66 | 21.91 | 20.53 | 774481 |
| 1734392100 | 21.87 | 0.91 | 4.34 | 20.98 | 21.95 | 20.845 | 585053 |
| 1734132900 | 20.96 | 0.06 | 0.29 | 20.91 | 20.97 | 20.6 | 390841 |
| 1734046500 | 20.9 | -0.23 | -1.09 | 21.1 | 21.55 | 20.88 | 454593 |
| 1733960100 | 21.13 | -0.49 | -2.27 | 21.78 | 21.9 | 20.1801 | 671659 |
| 1733873700 | 21.62 | 0.11 | 0.51 | 21.48 | 21.75 | 21.02 | 855447 |
| 1733787300 | 21.51 | 0.33 | 1.56 | 21.33 | 21.73 | 21.26 | 309019 |
| 1733528100 | 21.18 | -0.04 | -0.19 | 21.39 | 21.63 | 21.12 | 381958 |
| 1733441700 | 21.22 | -0.78 | -3.55 | 21.98 | 22.05 | 21.12 | 357700 |
| 1733355300 | 22 | 0.34 | 1.57 | 21.67 | 22.11 | 21.45 | 354839 |
| 1733268900 | 21.66 | -0.65 | -2.91 | 22.24 | 22.385 | 21.54 | 447431 |
| 1733182500 | 22.31 | 0.83 | 3.86 | 21.54 | 22.43 | 21.26 | 824254 |
| 1732917840 | 21.48 | -0.18 | -0.83 | 21.67 | 21.69 | 21.1801 | 315101 |
| 1732750500 | 21.66 | 0.16 | 0.74 | 21.82 | 22.29 | 21.48 | 451124 |
| 1732664100 | 21.5 | -0.95 | -4.23 | 22.27 | 22.495 | 21.49 | 516379 |
| 1732577700 | 22.45 | 0.89 | 4.13 | 21.94 | 22.62 | 21.895 | 856591 |
| 1732318500 | 21.56 | 0.48 | 2.28 | 21.14 | 21.7299 | 21.12 | 608688 |
| 1732232100 | 21.08 | 0.29 | 1.39 | 20.9 | 21.26 | 20.56 | 337595 |
| 1732145700 | 20.79 | -0.32 | -1.52 | 21.02 | 21.18 | 20.63 | 449131 |
| 1732059300 | 21.11 | 0.16 | 0.76 | 20.65 | 21.1299 | 20.39 | 306460 |
| 1731972900 | 20.95 | -0.25 | -1.18 | 21.24 | 21.54 | 20.91 | 361474 |
| 1731713700 | 21.2 | -0.49 | -2.26 | 21.81 | 21.93 | 21.17 | 817343 |
| 1731627300 | 21.69 | -0.15 | -0.69 | 21.84 | 22.12 | 21.5 | 758219 |
| 1731540900 | 21.84 | -0.74 | -3.28 | 22.87 | 23.185 | 21.66 | 812625 |
| 1731454500 | 22.58 | -0.22 | -0.96 | 22.48 | 23.07 | 22.38 | 813632 |
| 1731368100 | 22.8 | 1.5 | 7.04 | 21.63 | 22.86 | 21.545 | 789436 |
| 1731108900 | 21.3 | -1.23 | -5.46 | 22.68 | 22.89 | 20.95 | 1670734 |
| 1731022500 | 22.53 | 1.37 | 6.47 | 21.12 | 22.75 | 20.93 | 1558262 |
| 1730936100 | 21.16 | 1.85 | 9.58 | 20.04 | 21.21 | 20.04 | 2943688 |
| 1730849700 | 19.31 | 0.09 | 0.47 | 19 | 19.43 | 18.9 | 882689 |
| 1730763300 | 19.22 | 0.23 | 1.21 | 18.91 | 19.34 | 18.505 | 494008 |
| 1730500500 | 18.99 | 0.63 | 3.43 | 18.58 | 19.15 | 18.52 | 735777 |
| 1730414100 | 18.36 | -0.37 | -1.98 | 18.6 | 18.78 | 18.2 | 852033 |
| 1730327700 | 18.73 | 0.76 | 4.23 | 17.77 | 19.05 | 17.77 | 1625861 |
| 1730241300 | 17.97 | 0.24 | 1.35 | 17.53 | 18.025 | 17.45 | 776392 |
| 1730154900 | 17.73 | 0.08 | 0.45 | 17.87 | 18.15 | 17.7 | 861708 |
| 1729895700 | 17.65 | 0.17 | 0.97 | 17.63 | 17.88 | 17.455 | 368847 |
| 1729809300 | 17.48 | -0.03 | -0.17 | 17.57 | 17.81 | 17.4 | 551033 |
| 1729722900 | 17.51 | -0.12 | -0.68 | 17.63 | 17.79 | 17.4 | 421881 |
| 1729636500 | 17.63 | -0.09 | -0.51 | 17.79 | 17.97 | 17.59 | 453994 |
| 1729550100 | 17.72 | -0.11 | -0.62 | 17.83 | 18.21 | 17.55 | 1009686 |
| 1729290900 | 17.83 | -0.61 | -3.31 | 18.52 | 18.75 | 17.785 | 625955 |
| 1729204500 | 18.44 | 0.33 | 1.82 | 18.05 | 18.45 | 17.85 | 586964 |
| 1729118100 | 18.11 | 0.49 | 2.78 | 17.79 | 18.15 | 17.68 | 671978 |
| 1729031700 | 17.62 | -0.14 | -0.79 | 17.74 | 18 | 17.36 | 664843 |
| 1728945300 | 17.76 | 0.21 | 1.20 | 17.58 | 17.825 | 17.47 | 766202 |
| 1728686100 | 17.55 | 0.43 | 2.51 | 17.21 | 17.74 | 17.0342 | 1216851 |
| 1728599700 | 17.12 | 0.3 | 1.78 | 16.62 | 17.13 | 16.469999 | 438274 |
| 1728513300 | 16.82 | -0.26 | -1.52 | 17.04 | 17.275 | 16.64 | 758575 |
| 1728426900 | 17.08 | -0.12 | -0.70 | 17.22 | 17.4 | 17 | 624059 |
| 1728340500 | 17.2 | -0.39 | -2.22 | 17.43 | 17.44 | 17.14 | 470326 |
| 1728081300 | 17.59 | 0.24 | 1.38 | 17.47 | 17.68 | 17.4 | 336687 |
| 1727994900 | 17.35 | -0.37 | -2.09 | 17.47 | 17.52 | 17.13 | 427980 |
| 1727908500 | 17.72 | 0.16 | 0.91 | 17.54 | 17.81 | 17.24 | 368073 |
| 1727822100 | 17.56 | -0.65 | -3.57 | 18.2 | 18.2 | 17.55 | 486366 |
| 1727735700 | 18.21 | 0.13 | 0.72 | 18.02 | 18.45 | 17.91 | 711102 |
| 1727476500 | 18.08 | 0.1 | 0.56 | 18.2 | 18.43 | 17.98 | 512854 |
| 1727390100 | 17.98 | 0.44 | 2.51 | 17.74 | 19.1801 | 17.47 | 748996 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
