Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 3.5683202785 | 22.98 | 23.8 | 22.75 | 1003199 | 23.33972656 | CS |
| 4 | 0.66 | 2.8522039758 | 23.14 | 23.8 | 20.475 | 940651 | 22.21566939 | CS |
| 12 | 3.41 | 16.723884257 | 20.39 | 25.24 | 19.53 | 941477 | 22.86939257 | CS |
| 26 | -0.13 | -0.543251149185 | 23.93 | 25.24 | 19.53 | 837317 | 22.89898959 | CS |
| 52 | 1.37 | 6.10789121712 | 22.43 | 26.5 | 18.77 | 862420 | 22.75837395 | CS |
| 156 | -1.2 | -4.8 | 25 | 28.23 | 15.92 | 840408 | 22.01104143 | CS |
| 260 | -19.21 | -44.6640316206 | 43.01 | 50.77 | 15.92 | 849550 | 24.81122352 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781822100 | 23.67 | 0.26 | 1.11 | 23.62 | 23.835 | 23.39 | 1925586 |
| 1781735700 | 23.41 | -0.12 | -0.51 | 23.35 | 23.585 | 23.09 | 716422 |
| 1781649300 | 23.53 | 0.51 | 2.22 | 23.23 | 23.755 | 23.23 | 1085319 |
| 1781562900 | 23.02 | -0.41 | -1.75 | 23.35 | 23.43 | 22.8893 | 1170864 |
| 1781303700 | 23.43 | 0.07 | 0.30 | 23.35 | 23.58 | 23.075 | 1086814 |
| 1781217300 | 23.36 | 0.46 | 2.01 | 22.98 | 23.58 | 22.75 | 956576 |
| 1781130900 | 22.9 | 0.73 | 3.29 | 22.19 | 22.94 | 22.01 | 1242603 |
| 1781044500 | 22.17 | 0.76 | 3.55 | 21.45 | 22.21 | 21.45 | 1438959 |
| 1780958100 | 21.41 | -0.22 | -1.02 | 21.49 | 21.7 | 21.355 | 975670 |
| 1780698900 | 21.63 | 0.26 | 1.22 | 21.65 | 21.95 | 21.51 | 910686 |
| 1780612500 | 21.37 | 0.71 | 3.44 | 21.02 | 21.53 | 21.02 | 956445 |
| 1780526100 | 20.66 | -0.14 | -0.67 | 20.8 | 20.97 | 20.475 | 908514 |
| 1780439700 | 20.8 | -0.51 | -2.39 | 21.11 | 21.32 | 20.78 | 884470 |
| 1780353300 | 21.31 | -0.2 | -0.93 | 21.37 | 21.54 | 21.12 | 802621 |
| 1780094100 | 21.51 | -0.08 | -0.37 | 21.52 | 21.79 | 21.35 | 951718 |
| 1780007700 | 21.59 | -0.15 | -0.69 | 21.68 | 21.92 | 21.44 | 771573 |
| 1779921300 | 21.74 | -0.46 | -2.07 | 22.23 | 22.51 | 21.68 | 818704 |
| 1779834900 | 22.2 | -0.59 | -2.59 | 22.77 | 22.98 | 22.17 | 878044 |
| 1779489300 | 22.79 | 0.15 | 0.66 | 22.63 | 22.85 | 22.515 | 644673 |
| 1779402900 | 22.64 | -0.54 | -2.33 | 23.14 | 23.14 | 22.61 | 671697 |
| 1779316500 | 23.18 | -0.11 | -0.47 | 23.17 | 23.545 | 22.74 | 569479 |
| 1779230100 | 23.29 | -0.4 | -1.69 | 23.79 | 23.9499 | 23.27 | 879063 |
| 1779143700 | 23.69 | 0.74 | 3.22 | 22.95 | 23.83 | 22.8 | 611718 |
| 1778884500 | 22.95 | -0.29 | -1.25 | 23.29 | 23.44 | 22.83 | 947796 |
| 1778798100 | 23.24 | 0.61 | 2.70 | 22.71 | 23.53 | 22.46 | 1268086 |
| 1778711700 | 22.63 | -0.38 | -1.65 | 22.8 | 22.88 | 22.35 | 1007480 |
| 1778625300 | 23.01 | 0.25 | 1.10 | 22.64 | 23.03 | 22.47 | 969954 |
| 1778538900 | 22.76 | -0.3 | -1.30 | 23.07 | 23.28 | 22.28 | 1286953 |
| 1778279700 | 23.06 | -0.89 | -3.72 | 23.57 | 23.73169 | 22.77 | 1080477 |
| 1778193300 | 23.95 | -0.04 | -0.17 | 22.97 | 24.5489 | 21.4 | 2868810 |
| 1778106900 | 23.99 | -0.3 | -1.24 | 24.46 | 24.635 | 23.92 | 1325142 |
| 1778020500 | 24.29 | 0.05 | 0.21 | 24.24 | 24.42 | 23.86 | 979337 |
| 1777934100 | 24.24 | -0.59 | -2.38 | 24.66 | 25.115 | 24.135 | 879160 |
| 1777674900 | 24.83 | -0.02 | -0.08 | 24.95 | 25.24 | 24.62 | 1808064 |
| 1777588500 | 24.85 | 0.16 | 0.65 | 24.48 | 24.91 | 23.94 | 1418951 |
| 1777502100 | 24.69 | -0.15 | -0.60 | 24.58 | 24.79 | 24.315 | 1265471 |
| 1777415700 | 24.84 | 0.43 | 1.76 | 24.47 | 24.89 | 24.22 | 1012968 |
| 1777329300 | 24.41 | 0.57 | 2.39 | 23.79 | 24.5 | 23.65 | 671479 |
| 1777070100 | 23.84 | 0.34 | 1.45 | 23.31 | 23.85 | 23.11 | 641238 |
| 1776983700 | 23.5 | -0.36 | -1.51 | 23.79 | 23.95 | 23.23 | 710351 |
| 1776897300 | 23.86 | 0.26 | 1.10 | 23.6 | 23.95 | 23.2726 | 476814 |
| 1776810900 | 23.6 | -0.48 | -1.99 | 24.17 | 24.48 | 23.565 | 534132 |
| 1776724500 | 24.08 | 0.06 | 0.25 | 24 | 24.28 | 23.675 | 469173 |
| 1776465300 | 24.02 | 0.52 | 2.21 | 23.89 | 24.34 | 22.5203 | 803287 |
| 1776378900 | 23.5 | 0.06 | 0.26 | 23.47 | 23.7075 | 23.36 | 665131 |
| 1776292500 | 23.44 | 0.32 | 1.38 | 23.19 | 23.505 | 23.075 | 620402 |
| 1776206100 | 23.12 | 0.11 | 0.48 | 23.01 | 23.48 | 22.95 | 561421 |
| 1776119700 | 23.01 | 0.64 | 2.86 | 22.3 | 23.02 | 22.1519 | 844823 |
| 1775860500 | 22.37 | -0.36 | -1.58 | 22.7 | 22.7 | 22.2466 | 866856 |
| 1775774100 | 22.73 | 0.02 | 0.09 | 22.65 | 22.96 | 22.43 | 1138509 |
| 1775687700 | 22.71 | 0.33 | 1.47 | 22.87 | 22.93 | 22.585 | 1272913 |
| 1775601300 | 22.38 | 0.79 | 3.66 | 21.76 | 22.48 | 21.54 | 802200 |
| 1775514900 | 21.59 | 0.38 | 1.79 | 21.14 | 21.68 | 20.4 | 916141 |
| 1775169300 | 21.21 | 0.14 | 0.66 | 20.68 | 21.23 | 20.41 | 723511 |
| 1775082900 | 21.07 | 0.5 | 2.43 | 20.46 | 21.18 | 20.3597 | 885549 |
| 1774996500 | 20.57 | 0.55 | 2.75 | 20.26 | 20.73 | 20.065 | 432045 |
| 1774910100 | 20.02 | 0 | 0.00 | 20.18 | 20.38 | 19.855 | 798235 |
| 1774650900 | 20.02 | -0.16 | -0.79 | 19.97 | 20.16 | 19.53 | 959475 |
| 1774564500 | 20.18 | -0.36 | -1.75 | 20.39 | 20.64 | 20.06 | 760726 |
| 1774478100 | 20.54 | -0.49 | -2.33 | 21.28 | 21.35 | 20.23 | 600074 |
| 1774391700 | 21.03 | -0.49 | -2.28 | 21.24 | 21.24 | 20.85 | 745960 |
| 1774305300 | 21.52 | 0.28 | 1.32 | 21.72 | 21.84 | 21.3 | 789184 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
