American Eagle Gold Corp. engages in the acquisition and exploration of mineral properties. The company explores for gold and copper deposits in North America. Its flagship project is the NAK copper-gold property located in British Columbia. The company was formerly known as Pacific Precious Inc. an... American Eagle Gold Corp. engages in the acquisition and exploration of mineral properties. The company explores for gold and copper deposits in North America. Its flagship project is the NAK copper-gold property located in British Columbia. The company was formerly known as Pacific Precious Inc. and changed its name to American Eagle Gold Corp. in October 2020. American Eagle Gold Corp. was incorporated in 2018 and is based in Toronto, Canada. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06236 | -7.64740508192 | 0.81544 | 0.81544 | 0.7001 | 11316 | 0.75021788 | CS |
| 4 | -0.10972 | -12.7167362077 | 0.8628 | 0.88 | 0.7001 | 27053 | 0.8194852 | CS |
| 12 | 0.00684 | 0.916595197256 | 0.74624 | 0.97 | 0.7001 | 43419 | 0.84713595 | CS |
| 26 | 0.38518 | 104.696928513 | 0.3679 | 1.011 | 0.3461 | 84632 | 0.71817408 | CS |
| 52 | 0.38658 | 105.478854025 | 0.3665 | 1.011 | 0.3196 | 57626 | 0.63111508 | CS |
| 156 | 0.62658 | 495.320158103 | 0.1265 | 1.011 | 0.10028 | 45811 | 0.46911465 | CS |
| 260 | 0.56308 | 296.357894737 | 0.19 | 1.011 | 0.0229 | 45313 | 0.44123501 | CS |
SeaBlue
2分前
orientbull
2分前
Moneysign5
4分前
price_and_volume
5分前
flushes
5分前
Peeteman
5分前
Z-trade
9分前
Steady_T
10分前
moviesam
10分前
Cosa
11分前
csuck555
12分前
Investolator
12分前
Investolator
12分前
Steady_T
12分前
Roman516
12分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。