US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Invesco ETF Trust RAFI US 1500 Small Mid ETF (PRFZ)
Invesco ETF Trust RAFI US 1500 Small Mid ETF (PRFZ) オプション

Invesco ETF Trust RAFI US 1500 Small Mid ETF (PRFZ)

53.59

0.55

(1.04%)

終了 6月25日 5:00AM

53.66

0.07

(0.13%)

取引時間後: 8:59AM

Invesco ETF Trust RAFI US 1500 Small Mid ETF ([symbol]) オプションチェーン

PRFZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
44.00	7.40	11.80	0.00	9.60	0.00	0.00 %	0	0	-
45.00	6.40	10.90	0.00	8.65	0.00	0.00 %	0	0	-
46.00	5.50	9.90	0.00	7.70	0.00	0.00 %	0	0	-
47.00	4.50	8.90	0.00	6.70	0.00	0.00 %	0	0	-
48.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
49.00	2.65	7.00	0.00	4.825	0.00	0.00 %	0	0	-
50.00	1.75	6.10	0.00	3.925	0.00	0.00 %	0	0	-
51.00	1.30	5.00	0.00	3.15	0.00	0.00 %	0	0	-
52.00	0.80	4.30	0.00	2.55	0.00	0.00 %	0	0	-
53.00	0.90	3.40	0.00	2.15	0.00	0.00 %	0	0	-
54.00	0.35	2.00	0.00	1.175	0.00	0.00 %	0	0	-
55.00	0.10	2.00	0.00	1.05	0.00	0.00 %	0	0	-
56.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
44.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.05	1.70	0.35	0.875	0.00	0.00 %	0	3	-
52.00	0.20	2.00	0.00	1.10	0.00	0.00 %	0	0	-
53.00	0.50	2.00	0.00	1.25	0.00	0.00 %	0	0	-
54.00	1.00	3.00	0.00	2.00	0.00	0.00 %	0	0	-
55.00	1.75	3.80	0.00	2.775	0.00	0.00 %	0	0	-
56.00	0.70	4.40	0.00	2.55	0.00	0.00 %	0	0	-
57.00	1.40	5.20	0.00	3.30	0.00	0.00 %	0	0	-
58.00	2.30	6.70	0.00	4.50	0.00	0.00 %	0	0	-
59.00	3.30	7.70	0.00	5.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.7102 (100.85%)	114.28M
PLSMPulsenmore Ltd	US$ 6.59 (93.26%)	58.33M
SKYQSky Quarry Inc	US$ 2.63 (60.37%)	64.37M
ICCMIceCure Medical Ltd	US$ 9.30 (51.96%)	13.66M
STFSStar Fashion Culture Holdings Ltd	US$ 12.34 (46.04%)	263.55k
ADTXAditxt Inc	US$ 0.0093 (-77.70%)	4.81B
AAAPPacer Barings CLO Market Flex ETF	US$ 25.09 (-69.26%)	676
HTZHertz Global Holdings Inc	US$ 2.9964 (-40.78%)	100.12M
ATLNAtlantic International Corporation	US$ 0.80 (-39.85%)	51.5M
TOYOTOYO Company Ltd	US$ 7.905 (-38.86%)	4.64M
ADTXAditxt Inc	US$ 0.0093 (-77.70%)	4.81B
GDCGD Culture Group Ltd	US$ 0.0215 (2.87%)	1.41B
INLFINLIF Limited	US$ 0.037601 (-33.21%)	253.56M
MGNMegan Holdings Ltd	US$ 0.21605 (25.39%)	233.03M
WENWendys Company	US$ 7.865 (25.74%)	210.45M

glenngroove

glenngroove 1分前

https://www.youtube.com/watch?v=IEJ9j3l4rh8&list=RDIEJ9j3l4rh8&start_radio=1 Here is my latest jam, a cool Latin pop instrumental

William777

William777 4分前

You can help this board. Find out where he goes. Who are his friends? Get his plate number. Any way you can become his friend? Does he have an office? Is there a name on the office such as Nutranomics etc? At least he isn't dead.

William777

William777 4分前

You can help this board. Find out where he goes. Who are his friends? Get his plate number. Any way you can become his friend? Does he have an office? Is there a name on the office such as Nutranomics etc? At least he isn't dead.

justus1

justus1 4分前

Is this the same tech they receive from NLST...
In fact, Monolithic 3D, a U.S. NPE, filed a complaint with the ITC against SK hynix and Japan’s Kioxia on the 29th of last month (local time). Monolithic 3D claims that SK hynix’s HBM2E, HBM3, HBM3E, and other products have infringed on its 3D

MONTI KING

MONTI KING 6分前

Yes this descriptions has been up since Monday :
Biomolecular Life Holdings, Inc. is a next-generation wellness and longevity technology company developing and commercializing premium wellness ecosystems that integrate proprietary biomolecular therapies, intelligent health-optimization tech

justus1

justus1 6分前

Call me slow but could this also have something to do with??

After Earning Major Profits From HBM, SK Hynix Now Plans To Prioritize DDR5 “General-Purpose DRAM” Production https://wccftech.com/after-earning-major-profits-from-hbm-sk-hynix-now-plans-to-prioritize-ddr5-dram-production/

ORCA

THIS WAS MY TAKE ONE WEEK AGO.WE WILL SEE WHAT HAPPENS IN THE NEXT TWO MONTHS.REASONS BELOW.OF MAYBE A GOOD RUN.IMO

ORCA

Re: ORCA post# 144075

Tuesday, June 16, 2026 10:16:41 AM

Post#
144097
of 144114
$AXXA.0003.WE M

rheddle

rheddle 7分前

SS Edited. The held at DTC increase of 515 million on June 16th has been changed to June 24th. The June 16th date is now gone from otcmarkets.com. The numbers are the same, they just changed the date.

justus1

justus1 8分前

So do these two go together?

South Korean semiconductor giant SK Hynix is setting its sights on a massive American Depositary Receipts (ADR) listing in a bid to expand its investor base and ramp up chip production capabilities.
The Nvidia Corp. (NASDAQ:NVDA) supplier unveiled

LOB

I remember in the 90's, when a stock did this in one day, the company would come out same or next day and say The Company knows no reason for stock decline. It's very unlikely but does much good...

DrivenByPain

DrivenByPain 11分前

$SNTX! LMMFAO! You Got Nothing My Boy ! Get Stepping Back To Your Bash Pit Freak !

JusDePomme

JusDePomme 14分前

I believe U doubt wrong guy to sell! I think he is the one selling today! If U want more interest here don't tell people to sell their positions! Stay cool

antihama

antihama 15分前

I am not the best SME to opine on whether Brazen22 and Ex are the same since I don't see Brazen22s posts but I gotta think Ex and Brazen are two different animals.

DrivenByPain

DrivenByPain 16分前

$SNTX! .02 + Tomorrow 🤠

OMOLIVES

OMOLIVES 17分前

FYI ...this is who is acquiring your last hope .... last financial submitted for raise ... https://www.sec.gov/Archives/edgar/data/1870100/000121465924007679/ex99annualreport2023.pdf

EternalPatience

EternalPatience 17分前

You can IPO FNMA only if you and me get wiped out completely. You want that? Exercising the warrants and selling it to general public is not any kind of PO, but they can have the term SPO if needed

rheddle

rheddle 18分前

You're dreaming. EM shareholders just want the asset sold so they don't have as many capital raises to dilute them for the development of their main manganese asset.

lakers17

lakers17 23分前

All talk. Blah, blah, blah. Okay you don't short stuff but you buy stocks or do you not buy those either? LOL. Simply buy SBIT which goes up when BTC goes down. But you won't. All talk. As usual!

gfp927z

gfp927z 25分前

Insurance sector risks from private credit exposure (Berkshire is mentioned) -

>>> Investor Who Scored 900% Win in 2008 Crisis Has New Big Short Bet

Bloomberg

by Abhinav Ramnarayan, Tasos Vossos and Liza Tetley

June 24, 2026

TightCoil

TightCoil 27分前

Admit it - You despise America -
and want to destroy it

Dragonman1

Dragonman1 28分前

Where does PDIV mention GNCP? IN Anything?

gfp927z

gfp927z 28分前

Insurance sector risks from private credit exposure (Berkshire is mentioned) -

>>> Investor Who Scored 900% Win in 2008 Crisis Has New Big Short Bet

Bloomberg

by Abhinav Ramnarayan, Tasos Vossos and Liza Tetley

June 24, 2026

Prudent Capitalist

Prudent Capitalist 28分前

But you did not buy very early in the game T&T. You admittedly chased it long after that and bought most of your shares in the $12.50 range ($1.25 pre-reverse split). You have had many opportunities to lower your cost per share, but apparently did not? SMFH

Invesco ETF Trust RAFI U...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。