PGIM Nasdaq 100 Buffer 12 ETF January【PQJA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0722	0.230376515635	31.34	31.7	31.27	14781	31.56106627	SP
4	-0.3178	-1.00157579578	31.73	31.78	30.9956	6578	31.53919289	SP
12	2.3022	7.90862246651	29.11	31.78	29.11	8533	30.29978467	SP
26	2.0523	6.9901464242	29.3599	31.78	27.6559	10448	29.65437566	SP
52	4.8267	18.1553854545	26.5855	31.78	26.5855	6372	29.50602003	SP
156	6.2722	24.9490851233	25.14	31.78	21.551	4693	29.13494716	SP
260	6.2722	24.9490851233	25.14	31.78	21.551	4693	29.13494716	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	31.4122	-0.16	-0.51	31.57	31.57	31.33	21650
1782945300	31.5719	-0.13	-0.40	31.62	31.64	31.57	69522
1782858900	31.7	0.15	0.49	31.7	31.7	31.7	7
1782772500	31.5459	0.23	0.73	31.58	31.58	31.4901	936
1782513300	31.3172	-0.04	-0.14	31.29	31.3172	31.27	1133
1782426900	31.36	0.09	0.30	31.34	31.36	31.34	2306
1782340500	31.265	-0.04	-0.11	31.265	31.265	31.265	0
1782254100	31.3	-0.35	-1.10	31.36	31.36	31.26	17930
1782167700	31.6497	-0.02	-0.06	31.78	31.78	31.6497	1124
1781822100	31.67	0.24	0.75	31.64	31.67	31.64	300
1781735700	31.435	-0.16	-0.50	31.56	31.56	31.435	500
1781649300	31.5927	-0.15	-0.48	31.73	31.73	31.5927	5584
1781562900	31.745	0.33	1.05	31.745	31.745	31.745	502
1781303700	31.415	0.08	0.26	31.41	31.42	31.41	3879
1781217300	31.335	0.34	1.09	31.256	31.335	31.22	3022
1781130900	30.9956	-0.23	-0.74	31.01	31.01	30.9956	150
1781044500	31.2275	-0.16	-0.52	31.2275	31.2275	31.2275	9
1780958100	31.39	0.18	0.58	31.45	31.45	31.39	102
1780698900	31.2088	-0.52	-1.64	31.37	31.37	31.2088	139
1780612500	31.73	0.01	0.03	31.73	31.73	31.73	17835
1780526100	31.72	-0.03	-0.09	31.695	31.72	31.675	251
1780439700	31.75	0	0.02	31.735	31.77	31.735	395
1780353300	31.745	0.02	0.06	31.78	31.78	31.745	6934
1780094100	31.725	0.05	0.16	31.72	31.74	31.72	14736
1780007700	31.6735	0.09	0.28	31.7	31.7	31.6735	7109
1779921300	31.585	0	0.00	31.61	31.61	31.585	3516
1779834900	31.585	0.13	0.41	31.6	31.61	31.585	4643
1779489300	31.455	0.05	0.16	31.45	31.51	31.45	3039
1779402900	31.405	0.09	0.27	31.37	31.405	31.37	100
1779316500	31.32	0.12	0.38	31.35	31.36	31.32	5721
1779230100	31.2	-0.07	-0.21	31.2	31.2	31.2	0
1779143700	31.265	0.01	0.03	31.33	31.33	31.18	775
1778884500	31.255	-0.12	-0.37	31.27	31.28	31.255	1811
1778798100	31.37	0.07	0.21	31.33	31.37	31.33	4535
1778711700	31.305	0.06	0.19	31.27	31.305	31.27	814
1778625300	31.245	-0.07	-0.21	31.2	31.245	31.16	12804
1778538900	31.31	0.02	0.06	31.2701	31.36	31.2701	1645
1778279700	31.29	0.2	0.63	31.24	31.29	31.24	541
1778193300	31.095	0.02	0.06	31.095	31.095	31.095	1
1778106900	31.076	0.18	0.59	30.98	31.11	30.98	11487
1778020500	30.895	0.16	0.50	30.895	30.895	30.895	17
1777934100	30.74	-0.05	-0.16	30.66	30.74	30.66	1212
1777674900	30.7895	0.13	0.41	30.7895	30.7895	30.7895	43
1777588500	30.6626	0.17	0.56	30.6	30.6626	30.6	351
1777502100	30.4928	0.06	0.21	30.44	30.4928	30.44	231
1777415700	30.43	-0.11	-0.34	30.43	30.43	30.43	66
1777329300	30.535	-0.02	-0.05	30.67	30.67	30.53	4448
1777070100	30.55	0.27	0.89	30.55	30.55	30.55	156
1776983700	30.2819	-0.08	-0.26	30.41	30.41	30.27	5484
1776897300	30.36	0.25	0.82	30.31	30.37	30.31	3415
1776810900	30.1134	-0.05	-0.17	30.15	30.2	30.1134	5480
1776724500	30.164	-0.05	-0.17	30.35	30.35	30.13	1125
1776465300	30.215	0.2	0.65	30.19	30.27	30.19	2566
1776378900	30.02	0.06	0.19	29.98	30.04	29.95	1567
1776292500	29.9631	0.17	0.58	29.84	29.9631	29.84	142
1776206100	29.7905	0.33	1.10	29.68	29.8	29.68	17350
1776119700	29.465	0.16	0.53	29.28	29.465	29.27	55030
1775860500	29.31	0.02	0.09	29.31	29.31	29.31	0
1775774100	29.285	0.15	0.51	29.11	29.3	29.11	190401
1775687700	29.1378	0.52	1.82	29.12	29.18	29.08	12064
1775601300	28.6162	0.03	0.12	28.6162	28.6162	28.6162	81