PGIM Nasdaq 100 Buffer 12 ETF January【PQJA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.395	-1.24487866373	31.73	31.73	30.9956	3647	31.71783607	SP
4	0.005	0.0159591445899	31.33	31.78	30.9956	3779	31.62083791	SP
12	2.835	9.94736842105	28.5	31.78	27.6559	7081	29.90381135	SP
26	2.395	8.27574291638	28.94	31.78	27.6559	11407	29.4232839	SP
52	5.3339	20.5141320944	26.0011	31.78	25.79	5965	29.35344592	SP
156	6.195	24.6420047733	25.14	31.78	21.551	4578	28.9807885	SP
260	6.195	24.6420047733	25.14	31.78	21.551	4578	28.9807885	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	31.335	0.34	1.09	31.256	31.335	31.22	3022
1781130900	30.9956	-0.23	-0.74	31.01	31.01	30.9956	150
1781044500	31.2275	-0.16	-0.52	31.2275	31.2275	31.2275	9
1780958100	31.39	0.18	0.58	31.45	31.45	31.39	102
1780698900	31.2088	-0.52	-1.64	31.37	31.37	31.2088	139
1780612500	31.73	0.01	0.03	31.73	31.73	31.73	17835
1780526100	31.72	-0.03	-0.09	31.695	31.72	31.675	251
1780439700	31.75	0	0.02	31.735	31.77	31.735	395
1780353300	31.745	0.02	0.06	31.78	31.78	31.745	6934
1780094100	31.725	0.05	0.16	31.72	31.74	31.72	14736
1780007700	31.6735	0.09	0.28	31.7	31.7	31.6735	7109
1779921300	31.585	0	0.00	31.61	31.61	31.585	3516
1779834900	31.585	0.13	0.41	31.6	31.61	31.585	4643
1779489300	31.455	0.05	0.16	31.45	31.51	31.45	3039
1779402900	31.405	0.09	0.27	31.37	31.405	31.37	100
1779316500	31.32	0.12	0.38	31.35	31.36	31.32	5721
1779230100	31.2	-0.07	-0.21	31.2	31.2	31.2	0
1779143700	31.265	0.01	0.03	31.33	31.33	31.18	775
1778884500	31.255	-0.12	-0.37	31.27	31.28	31.255	1811
1778798100	31.37	0.07	0.21	31.33	31.37	31.33	4535
1778711700	31.305	0.06	0.19	31.27	31.305	31.27	814
1778625300	31.245	-0.07	-0.21	31.2	31.245	31.16	12804
1778538900	31.31	0.02	0.06	31.2701	31.36	31.2701	1645
1778279700	31.29	0.2	0.63	31.24	31.29	31.24	541
1778193300	31.095	0.02	0.06	31.095	31.095	31.095	1
1778106900	31.076	0.18	0.59	30.98	31.11	30.98	11487
1778020500	30.895	0.16	0.50	30.895	30.895	30.895	17
1777934100	30.74	-0.05	-0.16	30.66	30.74	30.66	1212
1777674900	30.7895	0.13	0.41	30.7895	30.7895	30.7895	43
1777588500	30.6626	0.17	0.56	30.6	30.6626	30.6	351
1777502100	30.4928	0.06	0.21	30.44	30.4928	30.44	231
1777415700	30.43	-0.11	-0.34	30.43	30.43	30.43	66
1777329300	30.535	-0.02	-0.05	30.67	30.67	30.53	4448
1777070100	30.55	0.27	0.89	30.55	30.55	30.55	156
1776983700	30.2819	-0.08	-0.26	30.41	30.41	30.27	5484
1776897300	30.36	0.25	0.82	30.31	30.37	30.31	3415
1776810900	30.1134	-0.05	-0.17	30.15	30.2	30.1134	5480
1776724500	30.164	-0.05	-0.17	30.35	30.35	30.13	1125
1776465300	30.215	0.2	0.65	30.19	30.27	30.19	2566
1776378900	30.02	0.06	0.19	29.98	30.04	29.95	1567
1776292500	29.9631	0.17	0.58	29.84	29.9631	29.84	142
1776206100	29.7905	0.33	1.10	29.68	29.8	29.68	17350
1776119700	29.465	0.16	0.53	29.28	29.465	29.27	55030
1775860500	29.31	0.02	0.09	29.31	29.31	29.31	0
1775774100	29.285	0.15	0.51	29.11	29.3	29.11	190401
1775687700	29.1378	0.52	1.82	29.12	29.18	29.08	12064
1775601300	28.6162	0.03	0.12	28.6162	28.6162	28.6162	81
1775514900	28.5824	0.07	0.25	28.5824	28.5824	28.5824	0
1775169300	28.5098	0.02	0.06	28.16	28.5098	28.16	165
1775082900	28.4928	0.23	0.83	28.62	28.62	28.4928	6822
1774996500	28.2579	0.6	2.18	28.2579	28.2579	28.2579	0
1774910100	27.6559	-0.15	-0.54	27.68	27.68	27.6559	397
1774650900	27.8054	-0.32	-1.15	27.9	27.95	27.77	868
1774564500	28.1296	-0.42	-1.47	28.45	28.45	28.1296	148
1774478100	28.55	0.13	0.47	28.55	28.55	28.55	0
1774391700	28.4169	-0.15	-0.52	28.4169	28.4169	28.4169	0
1774305300	28.5666	0.27	0.97	28.73	28.73	28.5666	120
1774046100	28.293	-0.37	-1.28	28.293	28.293	28.293	0
1773959700	28.6593	-0.07	-0.24	28.6	28.6593	28.54	1859
1773873300	28.7279	-0.27	-0.92	28.89	28.89	28.7279	1516
1773786900	28.9959	0.13	0.45	29.04	29.07	28.97	5121
1773700500	28.8667	0.25	0.86	28.93	28.93	28.8667	731
1773441300	28.6194	-0.14	-0.47	28.76	28.76	28.6194	708
1773354900	28.755	-0.31	-1.06	28.89	28.89	28.72	7465