ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares S&P Technology Dividend Aristocrats ETF

ProShares S&P Technology Dividend Aristocrats ETF (TDV)

104.42
-0.56
( -0.53% )
更新日時: 00:33:04

ProShares S&P Technology Dividend Aristocrats ETF (TDV) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

主要統計と詳細

通貨
104.42
( -0.53% )
買値
-
売値
-
出来高
1,143
104.42 日の範囲 104.93
79.39 52 週間の範囲 106.76
前日終値
104.98
始値
104.93
最終取引時間
00:32:07
平均取引量 (3 か月)
6,965
財務取引量
US$ 119,670
VWAP
104.698
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.352.30234153032102.07105.8799.04017832103.27610805SP
48.028.3195020746996.4106.7696.23746816102.27925942SP
1219.222.529922553485.22106.7681.66696595.34904944SP
2616.3618.578242107788.06106.7681.66758491.41940125SP
5223.6429.264669472680.78106.7679.39740888.22691242SP
15638.5158.428159611665.91106.7658.61321373.41353533SP
26045.176.02832097159.32106.7648.69011365467.5222568SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUGPSU Group Holdings Ltd
US$ 1.6602
(88.55%)
220.08M
CRVOCervoMed Inc
US$ 4.41
(77.82%)
75.65M
IVDAIveda Solutions Inc
US$ 0.5603
(77.20%)
300.86M
CCTGCCSC Technology International Holdings Ltd
US$ 1.27
(62.95%)
90.59M
OBAIOur Bond Inc
US$ 0.8696
(62.66%)
301.92M
GDCGD Culture Group Ltd
US$ 0.0358
(-65.94%)
363.8M
MEHAFunctional Brands Inc
US$ 0.0071
(-62.23%)
18.51M
CIITTianci International Inc
US$ 0.5907
(-60.09%)
4.36M
VRXAVeraxa Biotech Ag
US$ 10.19
(-52.07%)
175.92k
SNWVSANUWAVE Health Inc
US$ 8.50
(-42.06%)
538.89k
ADTXAditxt Inc
US$ 0.0133
(3.10%)
489.67M
GDCGD Culture Group Ltd
US$ 0.0358
(-65.94%)
363.8M
OBAIOur Bond Inc
US$ 0.8696
(62.66%)
301.92M
IVDAIveda Solutions Inc
US$ 0.5603
(77.20%)
300.86M
SUGPSU Group Holdings Ltd
US$ 1.6602
(88.55%)
220.08M

最近閲覧した銘柄

Delayed Upgrade Clock