ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Patriot National Bancorp Inc

Patriot National Bancorp Inc (PNBK)

1.20
0.24
(25.33%)
終了 7月2日 5:00AM
1.18
-0.02
( -1.67% )
プレマーケット: 8:12PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.1211.3207547171.061.310.871125590381.02444844CS
40.19.259259259261.081.310.87119355711.02350054CS
12-0.13-9.923664122141.311.410.86254918251.07249333CS
26-0.63-34.80662983431.811.830.86253797571.20547876CS
52-0.32-21.33333333331.51.9950.86253345411.32458605CS
156-6.82-85.25810.070.86252934211.74573601CS
260-7.98-87.11790393019.16180.86251789461.92407252CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17829453001.20.2425.330.981.310.963412197
17828589000.95750.01731.840.9321.04560.8901617675
17827725000.9402-0.019-1.980.971.00089990.8711635845
17825133000.9592-0.1008-9.511.051.060.95557868162
17824269001.06-0.02-1.851.061.0751.04261313
17823405001.08-0.02-1.821.11.11.04308836
17822541001.10.032.801.071.121.06338253
17821677001.0700.001.051.12831.02349842
17818221001.07-0.01-0.931.11.11.03432788
17817357001.080.1111.720.95731.090.9463426310
17816493000.9667-0.0301-3.0211.020.9666261400
17815629000.99680.02682.760.981.020.95845677469
17813037000.970.0353.740.950.99470.9204301205
17812173000.935-0.0266-2.770.980.980.9172468201
17811309000.9616-0.0378-3.781.011.010.952372473
17810445000.9994-0.0006-0.0611.0250.98299136
17809581001-0.05-4.761.051.050.9972344144
17806989001.05-0.01-0.941.051.081.04171352
17806125001.060.010.951.081.081.02229253
17805261001.05-0.06-5.411.091.10831.02361735
17804397001.11-0.04-3.481.161.161.1235079
17803533001.150.032.681.121.151.06421921
17800941001.120.043.701.091.12999991.0201340392
17800077001.080.065.371.031.091.01501016
17799213001.02500.491.021.03980.86251165685
17798349001.02-0.05-4.671.11.12121.01372769
17794893001.07-0.02-1.831.11.10821.07123754
17794029001.09-0.03-2.681.111.13999991.08166260
17793165001.12-0.01-0.881.121.181.12415914
17792301001.12999990.010.891.111.151.11140942
17791437001.120.054.671.111.121.075141471
17788845001.07-0.05-4.461.11.13999991.055204384
17787981001.120.065.661.071.12999991.07110153
17787117001.06-0.03-2.751.071.091.05300638
17786253001.09-0.02-1.361.11.1151.07141302
17785389001.10500.451.12999991.1551.09171785
17782797001.1-0.09-7.561.191.231.1388193
17781933001.190.1413.331.061.261.05458034
17781069001.05-0.04-3.671.13999991.13999991.05377322
17780205001.09-0.01-0.911.12999991.13999991.07395184
17779341001.1-0.08-6.781.181.23551.1508031
17776749001.18-0.05-3.671.231.251.165373969
17775885001.225-0.01-0.411.221.261.205214000
17775021001.23-0.07-5.381.291.31.1801269341
17774157001.3-0.01-0.761.331.341.294582349
17773293001.3100.001.31.331.3167032
17770701001.310.010.771.31.3351.2896161
17769837001.3-0.02-1.521.331.3551.3136262
17768973001.32-0.02-1.491.331.361.31124494
17768109001.34-0.04-2.901.361.37999991.33139889
17767245001.37999990.021.471.351.411.35505245
17764653001.360.021.491.361.361.33263327
17763789001.340.010.751.331.351.31163046
17762925001.3300.001.321.341.31160643
17762061001.33-0.01-0.751.331.341.295134411
17761197001.340.010.751.341.351.31172511
17758605001.330.010.761.31.341.3125536
17757741001.32-0.02-1.491.311.341.305179798
17756877001.340.032.291.321.351.32446992
17756013001.310.021.551.281.3351.28350856
17755149001.29-0.01-0.771.291.341.28171112
17751693001.30.043.171.231.31.17270113

最近閲覧した銘柄

Delayed Upgrade Clock