Heliostar Metals (QX)【HSTXF】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Heliostar Metals Ltd (QX) (HSTXF) 銘柄情報

Heliostar Metals Ltd (QX) (HSTXF)

0.455

0.0151

(3.43%)

終了 12月2日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.455

買値

0.375

売値

0.4833

出来高

64,549

0.4399 日の範囲 0.47

0.131 52 週間の範囲 0.5481

時価総額

前日終値

0.4399

始値

0.4399

時刻

最終取引時間

財務取引量

US$ 29,528

VWAP

0.457456

平均取引量 (3 か月)

171,115

発行済株式数

201,196,765

配当利回り

-

PER

-2.72

1 株当たり利益 (EPS)

-0.1

歳入

-

純利益

-19.93M

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.heliostarmetals.com

本社

Vancouver, British Columbia, Can

設立

-

Heliostar Metals Ltd (QX) is listed in the Miscellaneous Metal Ores sector of the その他OTC with ticker HSTXF. The last closing price for Heliostar Metals (QX) was US$0.44. Over the last year, Heliostar Metals (QX) shares have traded in a share price range of US$ 0.131 to US$ 0.5481.

Heliostar Metals (QX) currently has 201,196,765 shares in issue. The market capitalisation of Heliostar Metals (QX) is US$88.51 million. Heliostar Metals (QX) has a price to earnings ratio (PE ratio) of -2.72.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0799	21.3009864036	0.3751	0.47	0.3751	104845	0.45156301	CS
4	0.02695	6.29599345871	0.42805	0.47	0.351	128737	0.40862192	CS
12	0.2158	90.2173913043	0.2392	0.5481	0.2154	171115	0.40131704	CS
26	0.2376	109.291628335	0.2174	0.5481	0.1737	120624	0.3412085	CS
52	0.232	104.035874439	0.223	0.5481	0.131	131837	0.26222573	CS
156	-0.076	-14.3126177024	0.531	0.706	0.131	87917	0.27129084	CS
260	-0.645	-58.6363636364	1.1	1.47	0.131	79118	0.3510679	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

Mephisto Berserk

Mephisto Berserk 2年前

Oh man forgot about this one. Im only in one junior miner right now. Had enough of their junk.

Lowjack

Lowjack 2年前

Very big dilution on the way!
https://www.argonautgold.com/English/news-and-events/news-releases/news-releases-details/2022/Argonaut-Gold-Enters-into-Binding-Agreement-to-Sell-the-Ana-Paula-Project-and-Option-the-San-Antonio-Project/default.aspx

Mephisto Berserk

Mephisto Berserk 3年前

And my entry price has arrived. Buying at .36

Mephisto Berserk

Mephisto Berserk 3年前

Nice! I hope so. Been waiting for an entry. Will prolly see where this drop settles before buying any though.

willlbone

willlbone 3年前

Back to 20 cents 2022.

Mephisto Berserk

Mephisto Berserk 3年前

Anyone any thoughts on Heliostar for 2022?

Renee

Effective Feb. 17,2021 RGCTF will change to HSTXF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

n3m3sis

n3m3sis 4年前

New Board for Heliostar Metals (formerly known as Redstar Gold Corp)

I have created a new board for this here New Heliostar Board

Renee

Redstar Gold Corp. changed to Heliostar Metals Ltd. and a one for 15 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

scaryharrysafari

scaryharrysafari 4年前

This deal has Eric Sprott's fingerprints all over it.

Funk is VP/Explo for Viszla, in which Sprott has just gone "all-in"

Sprott wants to lock up every silver play he can get his hands on, through a variety of "stalking horses".

Unga will be kept around as the "bait" for a buyout by some bigger fish, but in the meantime get ready to be a Mexican silver play.

Depending on what happens with NAK's Pebble project, Unga could be pretty good "bait" for anybody wanting to get in on the next Alaska gold rush.

n3m3sis

n3m3sis 4年前

Redstar Gold Corp to buy out Heliodor Metals

Redstar Gold Corp to become HelioStar Metals

In brief, Redstar are buying out Heliodor Metals in a 100% share deal. Private placing to raise $6 million. Shareholders to be asked to approve 15:1 reverse split and name change to Heliostar Metals.

TheKing2022

TheKing2022 5年前

When will revenue start?

n3m3sis

n3m3sis 6年前

Hi Brad,

Have you tried here.. insert-text-here

I hold about 20,000 of these (as a speculation). Not much happening for a while though.....

I will continue to hold them I think.

clements

clements 6年前

Any word on this company? Seems like they have some great assets but not much else, yet. I am a shareholder as a speculation and would like to find a better source of info on this company than just their website. Thank you for any info or sources you may have.
Brad C.

n3m3sis

n3m3sis 7年前

Redstar Engages Mine Development Associates to Complete a Technical Report at the Unga Gold Project

Redstar Gold engages MDA

Heliostar Metals (QX)

SK Telecom (PK)

Coronado Global Resources

Tk Development A/s

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約