US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Plexus Corp (PLXS)
Plexus Corp (PLXS) オプション

Plexus Corp (PLXS)

290.17

-10.50

(-3.49%)

終了 7月2日 5:00AM

290.17

-0.22

(-0.08%)

取引時間後: 8:59AM

Plexus Corp ([symbol]) オプションチェーン

PLXS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
195.00	94.30	98.50	0.00	96.40	0.00	0.00 %	0	0	-
200.00	89.20	93.50	0.00	91.35	0.00	0.00 %	0	0	-
210.00	79.30	83.50	0.00	81.40	0.00	0.00 %	0	0	-
220.00	69.20	73.50	0.00	71.35	0.00	0.00 %	0	0	-
230.00	59.40	63.50	0.00	61.45	0.00	0.00 %	0	0	-
240.00	49.30	53.50	55.30	51.40	0.00	0.00 %	0	30	-
250.00	39.60	43.50	46.00	41.55	0.00	0.00 %	0	32	-
260.00	30.20	34.50	20.30	32.35	0.00	0.00 %	0	1	-
270.00	21.50	25.50	19.75	23.50	0.00	0.00 %	0	2	-
280.00	14.00	18.50	16.00	16.25	0.00	0.00 %	0	45	-
290.00	8.20	12.50	8.40	10.35	0.00	0.00 %	0	51	-
300.00	4.70	7.90	7.63	6.30	0.00	0.00 %	0	41	-
310.00	0.55	4.90	4.80	2.725	0.07	1.48 %	2	104	2026/7/02
320.00	0.10	5.00	3.11	2.55	0.00	0.00 %	0	4	-
330.00	0.05	4.80	0.60	2.425	0.00	0.00 %	0	9	-
340.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
350.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	4.80	2.50	2.50	0.00	0.00 %	0	2	-
250.00	0.05	4.80	2.40	2.425	0.00	0.00 %	0	2	-
260.00	0.40	4.80	7.10	2.60	0.00	0.00 %	0	0	-
270.00	0.05	4.90	10.80	2.475	0.00	0.00 %	0	0	-
280.00	2.50	7.00	0.00	4.75	0.00	0.00 %	0	0	-
290.00	6.80	11.00	15.00	8.90	0.00	0.00 %	0	4	-
300.00	12.60	16.50	0.00	14.55	0.00	0.00 %	0	0	-
310.00	19.50	23.50	0.00	21.50	0.00	0.00 %	0	0	-
320.00	28.00	32.00	45.00	30.00	0.00	0.00 %	0	0	-
330.00	37.50	41.50	0.00	39.50	0.00	0.00 %	0	0	-
340.00	47.00	51.50	0.00	49.25	0.00	0.00 %	0	0	-
350.00	57.50	61.20	62.50	59.35	0.00	0.00 %	0	0	-
360.00	67.50	71.50	0.00	69.50	0.00	0.00 %	0	0	-
370.00	77.50	81.30	0.00	79.40	0.00	0.00 %	0	0	-
380.00	87.50	91.30	0.00	89.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LHAILinkhome Holdings Inc	US$ 2.74 (315.15%)	339.44M
TCToken Cat Ltd	US$ 4.77 (157.84%)	65.43M
SDOTSadot Group Inc	US$ 71.625 (104.12%)	6.73M
EHGOEshallgo Inc	US$ 2.61 (100.77%)	63.04M
MIDDVMiddleby Corporation	US$ 117.04 (44.48%)	542
INLFINLIF Limited	US$ 0.03255 (-43.39%)	204.84M
YHCLQR House Inc	US$ 0.052 (-34.18%)	221.13M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 26.215 (-34.03%)	3.75M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 38.04 (-33.44%)	4.18M
JLHLJulong Holding Limited	US$ 11.30 (-30.33%)	126.17k
LHAILinkhome Holdings Inc	US$ 2.74 (315.15%)	339.44M
YHCLQR House Inc	US$ 0.052 (-34.18%)	221.13M
INLFINLIF Limited	US$ 0.03255 (-43.39%)	204.84M
AALAmerican Airlines Group Inc	US$ 18.15 (0.44%)	166.69M
NVDANVIDIA Corporation	US$ 197.58 (-1.25%)	146.92M

ValueInvestor15

ValueInvestor15 10年前

Plexus $PLXS fundamental analysis highlights shares are 20% undervalued before earnings today: fair value

Just saying....

Penny Roger$

Penny Roger$ 14年前

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=PLXS.O×tamp=20120514180000

Penny Roger$

Penny Roger$ 14年前

~ Wednesday! $PLXS ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PLXS ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PLXS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PLXS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PLXS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PLXS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PLXS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PLXS
Finviz: http://finviz.com/quote.ashx?t=PLXS
~ BusyStock: http://busystock.com/i.php?s=PLXS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PLXS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 14年前

Plexus Corp. (Plexus), along with its subsidiaries, provide optimized product realization solutions through a product realization value stream service model. It provides these services to original equipment manufacturers and other technology companies in the wireline/networking, wireless infrastructure, medical, industrial/commercial and defense/security/aerospace market sectors. It provides advanced product design, manufacturing and testing services to its customers with a focus on the mid-to-lower-volume, higher-complexity segment of the electronic manufacturing services market. Plexus offers a range of integrated services, which include product development and design, prototyping and new product introduction services, test equipment development, material sourcing and procurement, agile manufacturing services, fulfillment and logistic services, after-market support and regulatory requirements.

http://www.google.com/finance?q=PLXS

Plus Korea Defense Indus...

Acquirers Small and Micr...

VanEck ETF Trust VanEck ...

Electricite de France 20...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。