ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Plexus Corp

Plexus Corp (PLXS)

284.35
-3.20
(-1.11%)
終了 6月5日 5:00AM
284.35
0.00
( 0.00% )
プレマーケット: 8:57PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
114.565.396790096269.79292.325265.885334253279.52821909CS
418.456.93869875893265.9292.325246.285272356267.94043244CS
1292.4348.160691955191.92292.325188.0101333663236.66616022CS
26135.5391.0697486897148.82292.325146.81317042210.10613001CS
52152.14115.074502685132.21292.325115.35248469183.33944416CS
156191.1204.93297587193.25292.32587.205177012149.68951051CS
260185.85188.68020304698.5292.32572.88158462130.3104477CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780612500284.35-3.2-1.11281.33290.415274.32412805
1780526100287.557.432.65280.6292.325276.95483620
1780439700280.128.723.21273.92283.22273.92164646
1780353300271.399993.041.13270275265.885278749
1780094100268.360.470.18269.79273.71499266.23331445
1780007700267.89-0.37-0.14269.42272.19263.99270931
1779921300268.26-4.65-1.70274.75274.75264.3151816
1779834900272.917.192.71271.49274.98270.281188950
1779489300265.729.343.64260.23265.98256.32228213
1779402900256.38-1.99-0.77255.63259.05248227018
1779316500258.378.343.34253.4260.3251.3901233689
1779230100250.03-8.84-3.41254.07254.52246.285307933
1779143700258.870.440.17260.87261.07279254.54240927
1778884500258.43-3.75-1.43256.73259.52251.99318383
1778798100262.180.270.10262.43266.49261.58294577
1778711700261.91-2.58-0.98266.83269.47260.97326568
1778625300264.49-7.29-2.68269.27270.52999259.23295956
1778538900271.779995.231.96268.24273.325266.365196061
1778279700266.555.842.24265.89999268.45999263.145222479
1778193300260.70999-4.33-1.63265.12265.18258.0901372895
1778106900265.04-0.07-0.03270.75275.83263.5432249
1778020500265.112.560.98264.99270263.43270947
1777934100262.55-2.05-0.77264.27267.505260.01221347
1777674900264.614.025.60262.1272.08139258.95999399622
1777588500250.58-0.02-0.01251.55253.17232.9755700
1777502100250.64.271.73248.54252.52244.18594806
1777415700246.33-2.81-1.13247.66249.56237.85426800
1777329300249.14-4.94-1.94252.9256.7245.77210088
1777070100254.084.211.68249.87259.05248.8075458817
1776983700249.876.312.59244.47255.01243.56401551
1776897300243.564.982.09240.83243.58237.185267431
1776810900238.580.650.27237.63240.675235.69374722
1776724500237.939.294.06236.52242.17235.26309376
1776465300228.645.762.58226.57229.24221.21217587
1776378900222.882.391.08220.49225.63218.02284242
1776292500220.49-7.46-3.27224.3225.5825216.92273196
1776206100227.95-2.5-1.08230232.17226.86231452
1776119700230.452.871.26226.87231.25225.045315384
1775860500227.584.211.88223.99227.99221.7506255323
1775774100223.374.241.93219.18226.105217.68460853
1775687700219.1311.265.42220.4221.9671214.72408291
1775601300207.872.571.25205.3208.54203.63338452
1775514900205.3-2.05-0.99207.35209.89203.82284717
1775169300207.350.130.06199.92208.77198.175340295
1775082900207.224.682.31204.34211.73204.34299949
1774996500202.549.574.96196.35204.78194.43335134
1774910100192.97-6.2-3.11202.64203.75189.41565286
1774650900199.17-1-0.50198.38201.995196.06318450
1774564500200.17-17.09-7.87213.62216.49199.35490277
1774478100217.263.131.46214.4220.17213.36389376
1774391700214.1311.345.59200.76215.17199.86405154
1774305300202.797.793.99200.25207.825196.88276009
1774046100195-6.48-3.22201.22202.48192.2301692056
1773959700201.486.033.09191.98204190.15286742
1773873300195.45-0.09-0.05194.24200.01193.155370227
1773786900195.541.120.58194.48198.265192.84328719
1773700500194.423.681.93195198.68192.27277995
1773441300190.740.980.52191.92195.135188.0101236195
1773354900189.76-5.37-2.75190.42194.745188.79291819
1773268500195.131.580.82191.72196.975189.71254517
1773182100193.551.971.03191.39197.975191.39303189
1773095700191.585.683.06181.63193.81180368606
1772840100185.9-5.45-2.85183.98188.4180.0903301091
1772753700191.35-6.62-3.34194.53200.34187.14244700