ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Plumas Bancorp Inc

Plumas Bancorp Inc (PLBC)

45.22
0.14
(0.31%)
終了 2月18日 6:00AM
44.87
-0.35
(-0.77%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.16-2.5010780508846.3846.9444.433813245.66690302CS
4-0.08-0.17660044150145.348.549944.21157246.57038725CS
12-2.11-4.4580604267947.3351.3341.91051347.07786255CS
268.6423.619464188136.5851.3336.581190143.89688957CS
529.6427.093872962335.5851.3332.5967441.08246996CS
1565.714.423076923139.5251.3326.481172937.01427418CS
26017.3362.136966654727.8951.33151165433.00206496CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173957610045.220.140.3145.2545.2544.873842
173948970045.08-0.48-1.0545.6846.602744.43310730
173940330045.56-1.12-2.4046.3946.7545.566367
173931690046.680.561.2146.2846.9446.257631
173923050046.120.771.7045.6146.4345.45547
173897130045.35-1.43-3.0645.8246.2145.059756
173888490046.780.330.7146.5746.9345.965343
173879850046.450.260.5646.2146.579945.000111998
173871210046.190.691.5245.246.2545.211015
173862570045.5-0.1-0.2244.245.6544.214278
173836650045.6-1.65-3.4946.5547.6145.613217
173828010047.250.080.1747.6447.6446.4410173
173819370047.17-0.59-1.2447.7548.0946.632598
173810730047.76-0.44-0.9148.248.4447.755388
173802090048.21.733.7246.5548.2546.5523381
173776170046.470.440.9646.3746.86545.948626
173767530046.0300.0046.0346.0346.030
173758890046.03-0.66-1.4146.2646.7345.569056
173750250046.69-0.25-0.5347.748.549946.5510352
173715690046.941.362.9845.347.0845.1410188
173707050045.58-1.02-2.1947.3648.2845.585410
173698410046.61.874.1844.8647.029944.8617864
173689770044.730.631.4344.4444.7343.5612462
173681130044.11.74.0142.2844.1542.2812966
173655210042.4-1.19-2.7343.7243.7241.910074
173637930043.59-0.64-1.4543.7843.7843.554255
173629290044.23-0.09-0.2045.0845.29543.798408
173620650044.32-1.88-4.0746.0346.0344.123412381
173594730046.20.170.3746.747.042445.767576
173586090046.03-1.23-2.6048.3948.645.404512696
173568810047.260.10.2147.4247.9547.13968
173560170047.160.20.4346.9947.8346.2515490
173534250046.96-1.34-2.7748.0348.1846.4756300
173525610048.30.20.4247.6548.4747.655541
173507784048.10.460.9747.2348.1747.234165
173499690047.64-1.01-2.0848.2448.9847.01510575
173473770048.652.475.3546.1848.9545.9542736
173465130046.180.140.3046.2746.8445.594812179
173456490046.04-2.96-6.0448.9149.2746.0410868
173447850049-0.14-0.2849.1849.1848.388373
173439210049.140.280.5748.3749.1448.379993
173413290048.860.010.0247.676648.9347.67664401
173404650048.85-0.45-0.9149.23449.23448.854982
173396010049.30.61.2348.7249.348.7211118
173387370048.70.150.3148.5249.00374810821
173378730048.55-0.95-1.9249.2149.6448.556458
173352810049.5-0.33-0.6649.249.549.22867
173344170049.830.831.6949.1949.8448.829155
173335530049-0.4-0.8148.750149.5148.754556
173326890049.4-0.48-0.9650.250.4548.9311778
173318250049.88-0.22-0.4449.8850.549.578271
173291784050.10.641.2951.3351.3348.836741
173275050049.461.463.0448.5449.7448.5411320
173266410048-0.1-0.2147.6548.0247.4257698
173257770048.10.571.2048.4848.5547.6412610
173231850047.530.61.2847.3347.6247.334459
173223210046.930.440.9546.9847.3646.4810422
173214570046.49-0.57-1.2147.147.1745.629004
173205930047.06-0.19-0.4046.4947.4246.497763
173197290047.250.250.5347.4347.55547.258660

PLBC 財務

財務