Plumas Bancorp Inc【PLBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.6	3.04298212248	52.58	54.24	51.875	56230	53.14933487	CS
4	2.21	4.25245333846	51.97	54.24	50.5	48293	52.63495776	CS
12	5.3	10.8428805237	48.88	54.24	46.955	49279	51.10569444	CS
26	10.67	24.5230981384	43.51	55.99	43.445	36311	50.5245491	CS
52	11.79	27.813163482	42.39	55.99	39.7	25156	48.39197699	CS
156	19.54	56.4087759815	34.64	55.99	32.12	16180	43.90337742	CS
260	24.03	79.7014925373	30.15	55.99	26.48	14673	40.63560201	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	54.18	0.39	0.73	53.78	54.9	53.78	148888
1780612500	53.79	1.56	2.99	52.91	54.24	52.78	98704
1780526100	52.23	-1.27	-2.37	53.15	53.67	52.11	53960
1780439700	53.5	1.1	2.10	52.54	53.785	52.54	69113
1780353300	52.4	-0.23	-0.44	52.48	52.85	51.875	30565
1780094100	52.63	0.05	0.10	52.58	53.17	52.46	28808
1780007700	52.58	-0.26	-0.49	53	53.1	52.12	28919
1779921300	52.84	0.13	0.25	53	53.21	52.65	36716
1779834900	52.71	0.05	0.09	52.86	53.5	52.2	53133
1779489300	52.66	-0.55	-1.03	53.28	53.965	52.285	43139
1779402900	53.21	0.25	0.47	52.78	53.47	52.26	84324
1779316500	52.96	0.65	1.24	52.57	53.67	52.25	115411
1779230100	52.31	0.41	0.79	51.9	52.75	51.76	76075
1779143700	51.9	0.74	1.45	51.39	52.105	51.39	35538
1778884500	51.16	-0.28	-0.54	51.2	51.59	50.97	37660
1778798100	51.44	0.25	0.49	51.5	52.34	51.42	22641
1778711700	51.19	-0.32	-0.62	51.42	51.61	50.925	18893
1778625300	51.51	0.26	0.51	51.16	51.65	50.5	27088
1778538900	51.25	-0.78	-1.50	52.33	52.33	51.16	20516
1778279700	52.03	0.07	0.13	51.97	52.19	51.5	36364
1778193300	51.96	0.29	0.55	51.97	52.37	51.41	30143
1778106900	51.675	0.6	1.18	51.54	52	51.36	19019
1778020500	51.07	0.56	1.11	50.73	51.35	50.71	20529
1777934100	50.51	-0.54	-1.06	51.05	51.51	50.25	26316
1777674900	51.05	0.04	0.08	50.83	51.47	50.2	19565
1777588500	51.01	0.14	0.28	50.75	51.365	50.7	28375
1777502100	50.87	-1.14	-2.19	52.01	52.01	50.67	38450
1777415700	52.01	0.41	0.79	51.77	52.2	51.53	38790
1777329300	51.6	0.35	0.68	51.6	52.02	51.27	34711
1777070100	51.25	-0.46	-0.89	51.55	52.04	51.01	21633
1776983700	51.71	0.19	0.37	51.76	52.1131	50.745	26282
1776897300	51.52	-0.42	-0.81	52.01	52.41	51.23	40826
1776810900	51.94	-0.64	-1.22	52.51	53.16	51.7	44408
1776724500	52.58	0.33	0.63	52.4	53	52.35	34154
1776465300	52.25	0.54	1.04	52.55	53.57	52.025	61565
1776378900	51.71	-0.28	-0.54	52.9	53.59	51.56	58908
1776292500	51.99	0.89	1.74	52.32	54.205	51.01	100378
1776206100	51.1	0.19	0.37	50.96	52.375	50.5	139407
1776119700	50.91	-0.21	-0.41	50.98	51.55	50.7	50367
1775860500	51.12	-0.5	-0.97	51.79	52.03	50.55	45009
1775774100	51.62	0.72	1.41	50.66	51.9	50.5	130770
1775687700	50.9	1.01	2.02	51.32	52.295	50.51	74068
1775601300	49.89	-0.09	-0.18	50	51.045	49.71	121013
1775514900	49.98	0.58	1.17	49.24	50.51	49.03	135297
1775169300	49.4	0.15	0.30	48.69	50.05	48.5	40994
1775082900	49.25	0.43	0.88	48.91	49.75	48.81	37923
1774996500	48.82	0.43	0.89	48.97	49.55	48.23	19921
1774910100	48.39	0.29	0.60	48.52	48.845	48.2	42004
1774650900	48.1	-0.69	-1.41	48.53	48.99	48.005	31852
1774564500	48.79	-0.09	-0.18	48.42	49	48.4001	22640
1774478100	48.88	0	0.00	49.04	49.53	48.49	42868
1774391700	48.88	0.13	0.27	48.6	49.505	48.6	44983
1774305300	48.75	0.9	1.88	48.5	49.83	48.5	37498
1774046100	47.85	0.06	0.13	47.8	49.25	47.25	23349
1773959700	47.79	0.29	0.61	47.28	48.05	46.955	32665
1773873300	47.5	-1.18	-2.42	48.25	48.825	47.3	37832
1773786900	48.68	-0.31	-0.63	49.38	50.39	48.02	62429
1773700500	48.99	0.5	1.03	49.37	49.735	48.97	50276
1773441300	48.49	0.05	0.10	48.88	49.14	48.35	31178
1773354900	48.44	-0.49	-1.00	48.25	49.3228	48.1	28588
1773268500	48.93	-0.97	-1.94	49.75	50.24	48.91	38025
1773182100	49.9	0.06	0.12	49.6	50.8	49.6	66858
1773095700	49.84	-0.39	-0.78	49.12	50.43	48.37	56666
1772840100	50.23	-0.51	-1.01	50	50.5	49.39	48494