Plumas Bancorp Inc【PLBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.48	6.28612716763	55.36	58.84	51.82	54733	56.98358938	CS
4	6.26	11.9056675542	52.58	58.84	51.82	75774	55.10026157	CS
12	9.6	19.4963444354	49.24	58.84	49.03	59946	53.06671059	CS
26	13.57	29.9757013475	45.27	58.84	43.445	43355	51.88244258	CS
52	15.07	34.4299748686	43.77	58.84	39.7	29213	49.63349235	CS
156	24.43	70.9968032549	34.41	58.84	32.12	16475	45.67173125	CS
260	27.4	87.1501272265	31.44	58.84	26.48	14856	42.05363005	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	58.84	1.63	2.85	57.23	59.99	56.9	226514
1782426900	57.21	-0.4	-0.69	57.43	57.97	57.02	34192
1782340500	57.61	0.11	0.19	57.6	58.4	57.2801	68627
1782254100	57.5	1.7	3.05	55.91	57.63	55.815	51000
1782167700	55.8	0.24	0.43	55.36	56.3	51.82	65113
1781822100	55.56	0.81	1.48	55.35	55.85	54.51	90365
1781735700	54.75	-0.73	-1.32	55.44	56.41	54.26	88004
1781649300	55.48	0.45	0.82	55.5	56.25	54.9	97467
1781562900	55.03	-1.58	-2.79	56.78	57.51	54.77	91758
1781303700	56.61	0.91	1.63	55.84	57	55.84	103518
1781217300	55.7	-0.01	-0.02	56	56.36	55.26	49204
1781130900	55.71	0.35	0.63	55.71	56.4	55.5	91145
1781044500	55.36	0.65	1.19	54.96	56.37	54.88	93091
1780958100	54.71	0.53	0.98	54.59	55.94	54.155	86186
1780698900	54.18	0.39	0.73	53.78	54.9	53.78	148888
1780612500	53.79	1.56	2.99	52.91	54.24	52.78	98704
1780526100	52.23	-1.27	-2.37	53.15	53.67	52.11	53960
1780439700	53.5	1.1	2.10	52.54	53.785	52.54	69113
1780353300	52.4	-0.23	-0.44	52.48	52.85	51.875	30565
1780094100	52.63	0.05	0.10	52.58	53.17	52.46	28808
1780007700	52.58	-0.26	-0.49	53	53.1	52.12	28919
1779921300	52.84	0.13	0.25	53	53.21	52.65	36716
1779834900	52.71	0.05	0.09	52.86	53.5	52.2	53133
1779489300	52.66	-0.55	-1.03	53.28	53.965	52.285	43139
1779402900	53.21	0.25	0.47	52.78	53.47	52.26	84324
1779316500	52.96	0.65	1.24	52.57	53.67	52.25	115411
1779230100	52.31	0.41	0.79	51.9	52.75	51.76	76075
1779143700	51.9	0.74	1.45	51.39	52.105	51.39	35538
1778884500	51.16	-0.28	-0.54	51.2	51.59	50.97	37660
1778798100	51.44	0.25	0.49	51.5	52.34	51.42	22641
1778711700	51.19	-0.32	-0.62	51.42	51.61	50.925	18893
1778625300	51.51	0.26	0.51	51.16	51.65	50.5	27088
1778538900	51.25	-0.78	-1.50	52.33	52.33	51.16	20516
1778279700	52.03	0.07	0.13	51.97	52.19	51.5	36364
1778193300	51.96	0.29	0.55	51.97	52.37	51.41	30143
1778106900	51.675	0.6	1.18	51.54	52	51.36	19019
1778020500	51.07	0.56	1.11	50.73	51.35	50.71	20529
1777934100	50.51	-0.54	-1.06	51.05	51.51	50.25	26316
1777674900	51.05	0.04	0.08	50.83	51.47	50.2	19565
1777588500	51.01	0.14	0.28	50.75	51.365	50.7	28375
1777502100	50.87	-1.14	-2.19	52.01	52.01	50.67	38450
1777415700	52.01	0.41	0.79	51.77	52.2	51.53	38790
1777329300	51.6	0.35	0.68	51.6	52.02	51.27	34711
1777070100	51.25	-0.46	-0.89	51.55	52.04	51.01	21633
1776983700	51.71	0.19	0.37	51.76	52.1131	50.745	26282
1776897300	51.52	-0.42	-0.81	52.01	52.41	51.23	40826
1776810900	51.94	-0.64	-1.22	52.51	53.16	51.7	44408
1776724500	52.58	0.33	0.63	52.4	53	52.35	34154
1776465300	52.25	0.54	1.04	52.55	53.57	52.025	61565
1776378900	51.71	-0.28	-0.54	52.9	53.59	51.56	58908
1776292500	51.99	0.89	1.74	52.32	54.205	51.01	100378
1776206100	51.1	0.19	0.37	50.96	52.375	50.5	139407
1776119700	50.91	-0.21	-0.41	50.98	51.55	50.7	50367
1775860500	51.12	-0.5	-0.97	51.79	52.03	50.55	45009
1775774100	51.62	0.72	1.41	50.66	51.9	50.5	130770
1775687700	50.9	1.01	2.02	51.32	52.295	50.51	74068
1775601300	49.89	-0.09	-0.18	50	51.045	49.71	121013
1775514900	49.98	0.58	1.17	49.24	50.51	49.03	135297
1775169300	49.4	0.15	0.30	48.69	50.05	48.5	40994
1775082900	49.25	0.43	0.88	48.91	49.75	48.81	37923
1774996500	48.82	0.43	0.89	48.97	49.55	48.23	19921
1774910100	48.39	0.29	0.60	48.52	48.845	48.2	42004