iShares MSCI Norway ETF (ENOR) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI Norway ETF (ENOR)
iShares MSCI Norway ETF (ENOR) 歩み値

iShares MSCI Norway ETF (ENOR)

24.7199

0.5999

(2.49%)

終了 3月10日 5:00AM

24.7156

-0.0043

(-0.02%)

取引時間後: 9:59AM

ADVFN

準備完了go!

モンタージュ

買い/売り比率

買い: 50,013

中立: 9,674

売り: 143,805

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
09:19:47	0.2608	97	Odd lot	売り気配数	0.2605	0.28		203,492	470	nasd
07:42:20	0.2608	1,598	form t	買い気配数	0.2605	0.2608		203,395	469	nasd
07:41:08	0.2714	1	Odd lot	買い気配数	0.2605	0.2608		201,797	468	nasd
07:41:08	0.2714	1	Odd lot	買い気配数	0.2605	0.2608		201,796	467	nasd
07:41:08	0.2608	2	Odd lot	買い気配数	0.2605	0.2608		201,795	466	nasd
07:26:56	0.2608	1,100	form t	売り気配数	0.2602	0.28		201,793	465	nasd
07:26:56	0.268	400	form t	売り気配数	0.2602	0.28		200,693	464	nasd
07:15:05	0.2602	800	form t	売り気配数	0.2602	0.28		200,293	463	nasd
06:58:30	0.2714	100	form t	買い気配数	0.2602	0.28		199,493	462	nasd
06:13:25	0.2719	40	Odd lot	買い気配数	0.26	0.28		199,393	461	nasd
06:04:59	0.2718	1	Odd lot	買い気配数	0.26	0.28		199,353	460	nasd
06:00:00	0.279	1,457			0.2714	0.2796		199,352	459	nasd
06:00:00	0.279	1,457		買い気配数	0.2714	0.2796		199,352	458	nasd
06:00:00	0.272	153			0.2714	0.2796		197,895	457	nasd
05:59:50	0.272	44	Odd lot	売り気配数	0.2714	0.2796		197,895	456	nasd
05:59:50	0.272	153		売り気配数	0.2714	0.2796		197,851	455	nasd
05:59:50	0.2755	14	Odd lot		0.2714	0.2796		197,698	454	nasd
05:59:50	0.2755	27	Odd lot		0.2714	0.2796		197,684	453	nasd
05:59:50	0.2755	14	Odd lot		0.2714	0.2796		197,657	452	nasd
05:59:50	0.2755	13	Odd lot		0.2714	0.2796		197,643	451	nasd
05:58:39	0.2715	600		売り気配数	0.2714	0.2796		197,630	450	nasd
05:58:08	0.2715	4,400		売り気配数	0.2714	0.28		197,030	449	nasd
05:58:07	0.2796	134		買い気配数	0.2714	0.2796		192,630	448	nasd
05:53:55	0.2779	1	Odd lot	買い気配数	0.2712	0.2779		192,496	447	nasd
05:51:12	0.2779	21	Odd lot	買い気配数	0.2712	0.2779		192,495	446	nasd
05:50:23	0.2751	3	Odd lot	売り気配数	0.2711	0.28		192,474	445	nasd
05:50:22	0.2751	29	Odd lot	売り気配数	0.2711	0.2801		192,471	444	nasd
05:50:22	0.2751	53	Odd lot	買い気配数	0.2702	0.2762		192,442	443	nasd
05:50:22	0.2751	273		買い気配数	0.2702	0.2751		192,389	442	nasd
05:50:21	0.2751	191		買い気配数	0.2702	0.2751		192,116	441	nasd
05:50:21	0.2711	100		買い気配数	0.2702	0.2711		191,925	440	nasd
05:50:21	0.2721	100		売り気配数	0.2702	0.2751		191,825	439	nasd
05:50:21	0.2741	3	Odd lot	買い気配数	0.2702	0.2751		191,725	438	nasd
05:50:20	0.2751	374		買い気配数	0.2702	0.2751		191,722	437	nasd
05:50:20	0.2751	100		買い気配数	0.2702	0.2751		191,348	436	nasd
05:50:20	0.2751	500		買い気配数	0.2702	0.2751		191,248	435	nasd
05:50:20	0.2751	273		買い気配数	0.2702	0.2751		190,748	434	nasd
05:50:20	0.2751	500		買い気配数	0.2702	0.2751		190,475	433	nasd
05:50:20	0.2751	100		買い気配数	0.2702	0.2751		189,975	432	nasd
05:50:20	0.2751	54	Odd lot	買い気配数	0.2702	0.2751		189,875	431	nasd
05:50:20	0.2751	130		買い気配数	0.2702	0.2751		189,821	430	nasd
05:50:20	0.2751	400		買い気配数	0.2702	0.2751		189,691	429	nasd
05:50:20	0.2751	100		買い気配数	0.2702	0.2751		189,291	428	nasd
05:50:20	0.2751	120		買い気配数	0.2702	0.2751		189,191	427	nasd
05:50:20	0.2751	319		買い気配数	0.2702	0.2751		189,071	426	nasd
05:50:20	0.2751	53	Odd lot	買い気配数	0.2702	0.2751		188,752	425	nasd
05:50:20	0.275	6	Odd lot	買い気配数	0.2702	0.2751		188,699	424	nasd
05:50:20	0.275	100		買い気配数	0.2702	0.2751		188,693	423	nasd
05:48:41	0.275099	500		買い気配数	0.2702	0.2751		188,593	422	nasd
05:48:40	0.275	2	Odd lot	買い気配数	0.2702	0.2751		188,093	421	nasd
05:44:24	0.2751	2	Odd lot	買い気配数	0.2701	0.2751		188,091	420	nasd
05:11:40	0.268501	20	Odd lot	売り気配数	0.2685	0.2751		188,089	419	nasd
05:11:39	0.2718	1,500			0.2685	0.2751		188,069	418	nasd
04:58:27	0.275	10	Odd lot	買い気配数	0.2684	0.2751		186,569	417	nasd
04:58:11	0.2685	2,000		売り気配数	0.2684	0.2751		186,559	416	nasd
04:50:04	0.2685	100		売り気配数	0.2684	0.2751		184,559	415	nasd
04:48:55	0.275	300		買い気配数	0.2683	0.2751		184,459	414	nasd
04:48:55	0.275	200		買い気配数	0.2683	0.2751		184,159	413	nasd
04:48:55	0.275	300		買い気配数	0.2683	0.2751		183,959	412	nasd
04:48:55	0.275	200		買い気配数	0.2683	0.2751		183,659	411	nasd
04:48:55	0.2751	300		買い気配数	0.2683	0.2751		183,459	410	nasd
04:48:55	0.2751	200		買い気配数	0.2683	0.2751		183,159	409	nasd
04:48:55	0.2751	300		買い気配数	0.2683	0.2751		182,959	408	nasd
04:48:55	0.2751	200		買い気配数	0.2683	0.2751		182,659	407	nasd
04:33:18	0.2729	100		売り気配数	0.2683	0.2787		182,459	406	nasd
04:33:00	0.2755	830		売り気配数	0.2756	0.2797		182,359	405	nasd
04:33:00	0.2751	100		売り気配数	0.2756	0.2797		181,529	404	nasd
04:33:00	0.2755	170		売り気配数	0.2756	0.2797		181,429	403	nasd
04:33:00	0.2755	4	Odd lot	売り気配数	0.2756	0.2797		181,259	402	nasd
04:33:00	0.2756	100		売り気配数	0.2756	0.2797		181,255	401	nasd
04:33:00	0.2756	6	Odd lot	売り気配数	0.2756	0.2797		181,155	400	nasd
04:31:53	0.2767	100		売り気配数	0.2756	0.2789		181,149	399	nasd
04:31:53	0.2767	100			0.2756	0.2778		181,049	398	nasd
04:31:36	0.2767	14	Odd lot		0.2756	0.2778		180,949	397	nasd
04:31:33	0.2767	100		売り気配数	0.2756	0.28		180,935	396	nasd
04:25:52	0.2752	800		売り気配数	0.2751	0.28		180,835	395	nasd
04:25:28	0.2799	2,200		買い気配数	0.2751	0.28		180,035	394	nasd
04:25:28	0.28	2,200		買い気配数	0.2751	0.28		177,835	393	nasd
04:25:14	0.28	1	Odd lot	買い気配数	0.2751	0.28		175,635	392	nasd
04:25:14	0.28	1,683		買い気配数	0.2751	0.28		175,634	391	nasd
04:25:13	0.28	1	Odd lot	買い気配数	0.2751	0.28		173,951	390	nasd
04:25:01	0.28	143		買い気配数	0.269	0.28		173,950	389	nasd
04:25:01	0.28	101		買い気配数	0.269	0.28		173,807	388	nasd
04:24:43	0.2745	191			0.269	0.28		173,706	387	nasd
04:24:43	0.2745	560			0.269	0.28		173,515	386	nasd
04:24:43	0.2745	560			0.269	0.28		172,955	385	nasd
04:24:34	0.2731	100		買い気配数	0.268	0.273		172,395	384	nasd
04:24:34	0.273	133		買い気配数	0.268	0.273		172,295	383	nasd
04:24:34	0.273	131		買い気配数	0.269	0.273		172,162	382	nasd
04:24:34	0.273	363		買い気配数	0.269	0.273		172,031	381	nasd
04:24:34	0.2722	23	Odd lot	買い気配数	0.269	0.2722		171,668	380	nasd
04:24:34	0.2722	76	Odd lot	買い気配数	0.269	0.2722		171,645	379	nasd
04:24:33	0.2721	40	Odd lot	買い気配数	0.269	0.2721		171,569	378	nasd
04:24:33	0.2721	25	Odd lot	買い気配数	0.269	0.2721		171,529	377	nasd
04:24:33	0.272	52	Odd lot	買い気配数	0.269	0.2721		171,504	376	nasd
04:24:32	0.2721	7	Odd lot	買い気配数	0.269	0.2721		171,452	375	nasd
04:24:32	0.272	84	Odd lot	買い気配数	0.269	0.2721		171,445	374	nasd
04:24:31	0.272	14	Odd lot	買い気配数	0.269	0.2721		171,361	373	nasd
04:24:30	0.2721	70	Odd lot	買い気配数	0.269	0.2721		171,347	372	nasd
04:24:30	0.2704	82	Odd lot	売り気配数	0.269	0.2721		171,277	371	nasd

iShares MSCI Norway ETF

WELL Health Technologies

GreenPower Motor

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [04:25:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:25:56] Language: en-US
OKAY: [04:25:56] Cookies are enabled
OKAY: [04:25:56] Browser supports RequestAnimationFrame
OKAY: [04:25:56] Browser supports the WebScoket API
INFO: [04:25:56] Starting session (trades) for guest
INFO: [04:25:56] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [04:25:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = AMEX%3AENOR
- feedSymbol = A%5EENOR
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:25:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:25:56] Streamer WS Hostname: 84faf8577142
INFO: [04:25:56] Starting the trades app
INFO: [04:25:56] [START]: Symbol loook up for A^ENOR
INFO: [04:25:57] [FINSH]: Symbol loook up for A^ENOR
INFO: [04:25:57] Loaded configuration for trades
INFO: [04:25:57] Creating trades table...
INFO: [04:25:57] Starting trades table for NASDAQ:AUUD without montage
INFO: [04:25:57] lo-streamer/1/dist-swarm
INFO: [04:25:57] lo-streamer/1/dist-swarm
INFO: [04:25:57] lo-streamer/1/dist-swarm
INFO: [04:25:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:25:56] Language: en-US
OKAY: [04:25:56] Cookies are enabled
OKAY: [04:25:56] Browser supports RequestAnimationFrame
OKAY: [04:25:56] Browser supports the WebScoket API
INFO: [04:25:56] Starting session (trades) for guest
INFO: [04:25:56] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [04:25:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = AMEX%3AENOR
- feedSymbol = A%5EENOR
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:25:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:25:56] Streamer WS Hostname: 84faf8577142
INFO: [04:25:56] Starting the trades app
INFO: [04:25:56] [START]: Symbol loook up for A^ENOR
INFO: [04:25:57] [FINSH]: Symbol loook up for A^ENOR
INFO: [04:25:57] Loaded configuration for trades
INFO: [04:25:57] Creating trades table...
INFO: [04:25:57] Starting trades table for NASDAQ:AUUD without montage
INFO: [04:25:57] lo-streamer/1/dist-swarm
INFO: [04:25:57] lo-streamer/1/dist-swarm
INFO: [04:25:57] lo-streamer/1/dist-swarm