ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
11.30
-0.79
(-6.53%)
終了 6月26日 5:00AM
11.50
0.20
(1.77%)
取引時間後: 8:59AM

Dave and Busters Entertainment Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.007.909.109.028.500.000.00 %04-
5.005.907.107.156.500.000.00 %09-
6.005.006.107.155.550.000.00 %058-
7.003.705.007.544.350.000.00 %05-
8.003.104.103.613.600.000.00 %015-
9.002.303.002.902.650.000.00 %035-
10.001.451.951.701.70-0.45-20.93 %11,2632026/6/26
11.001.001.301.051.15-0.30-22.22 %597292026/6/26
12.000.500.700.650.60-0.16-19.75 %581,2402026/6/26
13.000.300.550.400.425-0.25-38.46 %252,1372026/6/26
14.000.150.250.200.20-0.15-42.86 %231,1602026/6/26
15.000.050.150.170.10-0.03-15.00 %2152,1802026/6/26
16.000.050.250.150.150.0550.00 %13082026/6/25
17.000.050.150.100.100.000.00 %0154-
18.000.000.300.100.100.000.00 %01,123-
19.000.000.350.200.200.000.00 %097-
20.000.000.100.070.070.000.00 %0175-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.000.050.050.000.00 %021-
5.000.000.250.060.060.000.00 %09-
6.000.000.300.150.150.000.00 %037-
7.000.000.350.200.200.000.00 %0202-
8.000.050.150.160.100.10166.67 %215562026/6/26
9.000.100.250.120.175-0.05-29.41 %152,2832026/6/26
10.000.300.400.400.350.0825.00 %102,3782026/6/26
11.000.650.950.750.800.2036.36 %171,7922026/6/26
12.001.251.351.251.300.1513.64 %112,1682026/6/26
13.001.752.301.702.0250.000.00 %0261-
14.002.753.102.802.9250.4016.67 %171682026/6/26
15.003.604.003.603.800.309.09 %152302026/6/26
16.004.505.004.524.75-0.68-13.08 %2592026/6/26
17.005.206.005.315.600.000.00 %037-
18.006.407.006.656.700.050.76 %43982026/6/26
19.007.408.007.557.700.000.00 %07-
20.008.409.008.658.700.354.22 %6112026/6/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILLRTriller Group Inc
US$ 3.045
(295.92%)
224.21M
ECHOEchoStar Corporation
US$ 97.15
(101.39%)
8.71M
NEXRNexera Technologies Ltd
US$ 1.09
(93.78%)
326.7M
AZIAutozi Internet Technology Global Ltd
US$ 2.00
(75.44%)
66.21M
IQSTiQSTEL Inc
US$ 1.58
(46.30%)
104.4M
ADTXAditxt Inc
US$ 0.0023
(-75.79%)
505.35M
RCTRedCloud Holdings PLC
US$ 0.28245
(-44.23%)
17.58M
NNOXNano X Imaging Ltd
US$ 0.8794
(-43.99%)
18.15M
CRISCuris Inc
US$ 0.2001
(-41.18%)
4.71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4.095
(-37.58%)
2.25M
GDCGD Culture Group Ltd
US$ 0.0136
(-37.04%)
955.7M
ADTXAditxt Inc
US$ 0.0023
(-75.79%)
505.35M
NEXRNexera Technologies Ltd
US$ 1.09
(93.78%)
326.7M
INLFINLIF Limited
US$ 0.031
(-22.11%)
234.42M
ILLRTriller Group Inc
US$ 3.045
(295.92%)
224.21M

PLAY Discussion

投稿を表示