Dave and Busters Entertainment Inc【PLAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.91	-7.19936708861	12.64	13.6	10.35	3758932	12.03872164	CS
4	0.76	6.92798541477	10.97	14.03	10.35	2252050	12.16724628	CS
12	-0.09	-0.761421319797	11.82	15.02	9.61	1994583	11.85327742	CS
26	-6.84	-36.8336025848	18.57	22.1	9.61	1493784	13.43634043	CS
52	-20.92	-64.0735068913	32.65	35.53	9.61	1392947	17.19331974	CS
156	-28.58	-70.9005209625	40.31	69.82	9.61	1322715	30.27191402	CS
260	-27.6361	-70.2027886938	39.3661	69.82	9.61	1281060	33.17275765	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	11.95	0.76	6.79	11.47	12.1	11.26	2318142
1781735700	11.19	-0.36	-3.12	11.56	12.22	10.95	2602743
1781649300	11.55	-0.77	-6.25	10.4	12.5957	10.35	7011129
1781562900	12.32	-0.61	-4.72	12.95	13.35	12.07	5237890
1781303700	12.93	-0.25	-1.90	13.17	13.6	12.87	1351027
1781217300	13.18	0.69	5.52	12.64	13.46	12.53	2591873
1781130900	12.49	1.04	9.08	11.43	12.81	11.415	2350172
1781044500	11.45	0.41	3.71	11.29	11.865	10.96	918831
1780958100	11.04	-0.16	-1.43	11.15	11.43	10.85	1512958
1780698900	11.2	0.02	0.18	11.3	11.77	10.87	1659691
1780612500	11.18	-0.72	-6.05	12.04	12.34	11.15	1334385
1780526100	11.9	-0.23	-1.90	12.02	12.06	11.64	851301
1780439700	12.13	-0.65	-5.09	12.42	12.565	11.47	1838077
1780353300	12.78	-0.59	-4.41	13.18	13.42	12.46	1655042
1780094100	13.37	-0.13	-0.96	13.47	13.71	13.09	2026997
1780007700	13.5	0.35	2.66	13.07	14.03	12.76	1956435
1779921300	13.15	0.78	6.31	12.74	13.68	12.66	2477728
1779834900	12.37	0.62	5.28	12.02	12.68	11.81	2077097
1779489300	11.75	0.19	1.64	11.59	12.46	11.56	1842316
1779402900	11.56	0.41	3.68	10.97	11.58	10.69	1493255
1779316500	11.15	0.43	4.01	10.72	11.175	10.24	1186625
1779230100	10.72	0.32	3.08	10.24	11	9.99	1319029
1779143700	10.4	0.29	2.87	10.16	10.42	9.7	1513531
1778884500	10.11	-0.12	-1.17	10.12	10.515	10.06	1178675
1778798100	10.23	0.23	2.30	10.08	10.55	10.02	1569907
1778711700	10	0.27	2.77	9.8	10.29	9.73	1860598
1778625300	9.73	-0.52	-5.07	10.06	10.76	9.72	2701756
1778538900	10.25	-0.06	-0.58	10.2	10.41	10.04	1356291
1778279700	10.31	-0.16	-1.53	10.47	10.82	10.185	1505267
1778193300	10.47	-0.29	-2.70	10.8	10.9043	10.46	1260594
1778106900	10.76	0.3	2.87	10.59	11.325	10.5	1257444
1778020500	10.46	-0.34	-3.15	10.8	10.99	10.32	1604171
1777934100	10.8	-0.83	-7.14	11.6	11.6999	10.745	2114200
1777674900	11.63	0.36	3.19	11.35	12.1	11.27	1650402
1777588500	11.27	0.13	1.17	11.22	11.37	10.8	1633199
1777502100	11.14	-0.32	-2.79	11.3	11.4	10.57	2144060
1777415700	11.46	-1.25	-9.83	12.69	12.71	11.45	1434532
1777329300	12.71	0.38	3.08	12.35	13.09	12.29	2147082
1777070100	12.33	-0.37	-2.91	12.66	12.665	12.12	1590107
1776983700	12.7	-0.23	-1.78	12.94	13.16	12.55	1002094
1776897300	12.93	0.13	1.02	12.8	13.075	12.6	3813315
1776810900	12.8	-1.04	-7.51	13.95	14.06	12.8	1861591
1776724500	13.84	-0.44	-3.08	13.98	14.69	13.69	1671561
1776465300	14.28	0.04	0.28	14.55	15.02	14	2907556
1776378900	14.24	0.6	4.40	13.69	14.46	13.6	1814260
1776292500	13.64	0.09	0.66	13.47	13.895	13.19	1087558
1776206100	13.55	0.9	7.11	12.55	13.71	12.535	1066887
1776119700	12.65	-0.23	-1.79	12.62	12.7	12	916242
1775860500	12.88	-0.6	-4.45	13.55	13.6279	12.64	850783
1775774100	13.48	0.43	3.30	12.94	13.83	12.91	1172530
1775687700	13.05	0.89	7.32	12.9743	13.625	12.55	1625098
1775601300	12.16	0.03	0.25	12.26	12.425	11.9	1233212
1775514900	12.13	-0.22	-1.78	12.16	12.385	11.52	1498925
1775169300	12.35	-0.22	-1.75	12.09	12.56	11.755	3337245
1775082900	12.57	1.74	16.07	11.57	13.42	11.5146	4383884
1774996500	10.83	0.79	7.87	10.23	10.9	10.05	2613632
1774910100	10.04	0.23	2.34	9.985	10.2494	9.685	4196213
1774650900	9.81	-0.84	-7.89	10.69	10.69	9.61	2819835
1774564500	10.65	-1.46	-12.06	11.82	12.0698	10.471	1996982
1774478100	12.11	0.77	6.79	11.51	12.14	11.33	1756785
1774391700	11.34	-0.47	-3.98	11.63	11.82	11.15	1512303
1774305300	11.81	-1.01	-7.88	13.35	13.3788	11.79	2651985