Dave and Busters Entertainment Inc【PLAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.21	-16.4068299926	13.47	13.71	11.15	1541160	12.40586857	CS
4	0.79	7.54536771729	10.47	14.03	9.7	1670753	11.48544595	CS
12	-1.775	-13.6171845033	13.035	15.02	9.61	1872081	11.96222938	CS
26	-6.91	-38.0297193176	18.17	22.1	9.61	1493224	14.22979876	CS
52	-12.39	-52.3890063425	23.65	35.53	9.61	1404812	18.15263039	CS
156	-21.88	-66.0229330115	33.14	69.82	9.61	1339017	30.92505112	CS
260	-30.35	-72.9391973083	41.61	69.82	9.61	1282672	33.54328903	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	11.2	0.02	0.18	11.3	11.77	10.87	1659691
1780612500	11.18	-0.72	-6.05	12.04	12.34	11.15	1334385
1780526100	11.9	-0.23	-1.90	12.02	12.06	11.64	851301
1780439700	12.13	-0.65	-5.09	12.42	12.565	11.47	1838077
1780353300	12.78	-0.59	-4.41	13.18	13.42	12.46	1655042
1780094100	13.37	-0.13	-0.96	13.47	13.71	13.09	2026997
1780007700	13.5	0.35	2.66	13.07	14.03	12.76	1956435
1779921300	13.15	0.78	6.31	12.74	13.68	12.66	2477728
1779834900	12.37	0.62	5.28	12.02	12.68	11.81	2077097
1779489300	11.75	0.19	1.64	11.59	12.46	11.56	1842316
1779402900	11.56	0.41	3.68	10.97	11.58	10.69	1493255
1779316500	11.15	0.43	4.01	10.72	11.175	10.24	1186625
1779230100	10.72	0.32	3.08	10.24	11	9.99	1319029
1779143700	10.4	0.29	2.87	10.16	10.42	9.7	1513531
1778884500	10.11	-0.12	-1.17	10.12	10.515	10.06	1178675
1778798100	10.23	0.23	2.30	10.08	10.55	10.02	1569907
1778711700	10	0.27	2.77	9.8	10.29	9.73	1860598
1778625300	9.73	-0.52	-5.07	10.06	10.76	9.72	2701756
1778538900	10.25	-0.06	-0.58	10.2	10.41	10.04	1356291
1778279700	10.31	-0.16	-1.53	10.47	10.82	10.185	1505267
1778193300	10.47	-0.29	-2.70	10.8	10.9043	10.46	1260594
1778106900	10.76	0.3	2.87	10.59	11.325	10.5	1257444
1778020500	10.46	-0.34	-3.15	10.8	10.99	10.32	1604171
1777934100	10.8	-0.83	-7.14	11.6	11.6999	10.745	2114200
1777674900	11.63	0.36	3.19	11.35	12.1	11.27	1650402
1777588500	11.27	0.13	1.17	11.22	11.37	10.8	1633199
1777502100	11.14	-0.32	-2.79	11.3	11.4	10.57	2144060
1777415700	11.46	-1.25	-9.83	12.69	12.71	11.45	1434532
1777329300	12.71	0.38	3.08	12.35	13.09	12.29	2147082
1777070100	12.33	-0.37	-2.91	12.66	12.665	12.12	1590107
1776983700	12.7	-0.23	-1.78	12.94	13.16	12.55	1002094
1776897300	12.93	0.13	1.02	12.8	13.075	12.6	3813315
1776810900	12.8	-1.04	-7.51	13.95	14.06	12.8	1861591
1776724500	13.84	-0.44	-3.08	13.98	14.69	13.69	1671561
1776465300	14.28	0.04	0.28	14.55	15.02	14	2907556
1776378900	14.24	0.6	4.40	13.69	14.46	13.6	1814260
1776292500	13.64	0.09	0.66	13.47	13.895	13.19	1087558
1776206100	13.55	0.9	7.11	12.55	13.71	12.535	1066887
1776119700	12.65	-0.23	-1.79	12.62	12.7	12	916242
1775860500	12.88	-0.6	-4.45	13.55	13.6279	12.64	850783
1775774100	13.48	0.43	3.30	12.94	13.83	12.91	1172530
1775687700	13.05	0.89	7.32	12.9743	13.625	12.55	1625098
1775601300	12.16	0.03	0.25	12.26	12.425	11.9	1233212
1775514900	12.13	-0.22	-1.78	12.16	12.385	11.52	1498925
1775169300	12.35	-0.22	-1.75	12.09	12.56	11.755	3337245
1775082900	12.57	1.74	16.07	11.57	13.42	11.5146	4383884
1774996500	10.83	0.79	7.87	10.23	10.9	10.05	2613632
1774910100	10.04	0.23	2.34	9.985	10.2494	9.685	4196213
1774650900	9.81	-0.84	-7.89	10.69	10.69	9.61	2819835
1774564500	10.65	-1.46	-12.06	11.82	12.0698	10.471	1996982
1774478100	12.11	0.77	6.79	11.51	12.14	11.33	1756785
1774391700	11.34	-0.47	-3.98	11.63	11.82	11.15	1512303
1774305300	11.81	-1.01	-7.88	13.35	13.3788	11.79	2651985
1774046100	12.82	-0.94	-6.83	13.92	13.92	12.82	649546
1773959700	13.76	0.4	2.99	13.09	13.81	12.955	1431485
1773873300	13.36	-0.13	-0.96	13.39	13.8	13.0701	1365020
1773786900	13.49	0.82	6.47	12.8	13.51	12.8	1094946
1773700500	12.67	-0.27	-2.09	12.83	13.0432	12.55	1370713
1773441300	12.94	-0.03	-0.23	13.035	13.1199	12.64	1210107
1773354900	12.97	-0.27	-2.04	12.96	13.2	12.81	853870
1773268500	13.24	-0.44	-3.22	13.76	13.76	12.95	1098309
1773182100	13.68	-0.08	-0.58	13.54	14.22	13.21	1255874
1773095700	13.76	-0.21	-1.50	13.35	13.965	12.8	1766538
1772840100	13.97	-1.01	-6.74	14.6	14.8	13.49	1374218