Invesco BuyBack Achiever... PKW - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Invesco BuyBack Achievers ETF Trust (PKW)
Invesco BuyBack Achievers ETF Trust (PKW) オプション

Invesco BuyBack Achievers ETF Trust (PKW)

116.62

0.43

( 0.37% )

更新日時： 01:26:35

PKW ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	19.10	24.10	0.00	21.60	0.00	0.00 %	0	0	-
100.00	14.20	19.00	0.00	16.60	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	4.30	9.30	8.00	6.80	0.00	0.00 %	0	4	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	1.00	3.00	0.00	2.00	0.00	0.00 %	0	0	-
118.00	0.60	2.55	0.00	1.575	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.20	2.35	0.00	1.275	0.00	0.00 %	0	0	-
114.00	0.05	2.45	0.00	1.25	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	3.20	8.00	0.00	5.60	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	6.20	11.00	0.00	8.60	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BOXLBoxlight Corporation	US$ 1.3799 (199.98%)	114.12M
SPRCSciSparc Ltd	US$ 1.1598 (119.70%)	159.52M
POAIPredictive Oncology Inc	US$ 1.9698 (64.15%)	4.24M
MEGLMagic Empire Global Limited	US$ 0.9132 (62.46%)	72.03M
GFAIGuardforce AI Company Ltd	US$ 3.12 (61.66%)	59.61M
LUNALuna Innovations Incorporated	US$ 1.20 (-41.46%)	2.75M
BLRXBioLineRx Ltd	US$ 0.1623 (-40.72%)	30.58M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0884 (-40.19%)	24.15M
GCTKGlucoTrack Inc	US$ 0.1768 (-39.72%)	13.55M
ACONAclarion Inc	US$ 0.19135 (-35.87%)	20.19M
CNSPCNS Pharmaceuticals Inc	US$ 0.1253 (1.87%)	195.49M
SPRCSciSparc Ltd	US$ 1.1598 (119.70%)	159.52M
XTIAXTI Aerospace Inc	US$ 0.0424 (2.42%)	157.2M
NVDANVIDIA Corporation	US$ 151.11 (4.60%)	121.54M
BOXLBoxlight Corporation	US$ 1.3799 (199.98%)	114.12M

236T568

236T568 4分前

https://bsky.app/profile/meidastouch.com/post/3lf3jucda4c2x

Hummingbird2

Hummingbird2 5分前

Kickstarting 2025: The Era of Innovation with 5G

The transformative power of 5G continues to redefine industries and shape our connected world. An exciting read on the "25 New Technology Trends for 2025" highlights how 5G is accelerating advancements in IoT, augmented reality, and au

nowwhat2

nowwhat2 5分前

https://investorshub.advfn.com/uimage/uploads/2025/1/6/bwrvytot_!_3m_730am_btc_bo_banana_100k.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/6/jpbexBTC_!_6_CAPT_8am_100K_BO_SONG.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/6/dnorff

Rambo Rell

Rambo Rell 5分前

$ILLR 💼 Big gains require big vision. Triller is creating a blueprint for the future of entertainment. 💎 #HoldStrong

powerbattles

powerbattles 5分前

$BOXL monster move $$$

Hi_Lo

Not only child like but he's also already been caught spreading falsehoods such as all documents have already been submitted.

SeaBlue

SeaBlue 5分前

4 minutes. Grandich in part talks a little about Big Ridge Gold briefly and there is a tangential reference to FIrefly (Auteco?).
https://www.youtube.com/watch?v=MqHy3lg4UcA

trader59

trader59 5分前

You cannot hide an FTD... there's a buyer on the other end (and his broker) expecting a share to be delivered to their account within 3 days, and if that doesn't happen, it becomes an FTD, and the seller is on the hook for it.

navycmdr

navycmdr 5分前

pls STFU total libtard ...

BIDEN is the MOST complete idiot dementia Buffoon

dementia BIDEN is WORST POTUS in the entire HISTORY of AMERICA !!

BIDEN done more than ANY POTUS to completely DESTROY America !!

as COMMANDER in CHIEF he GAVE $8

GRegoty

GRegoty 5分前

Lmao, clowns made peanuts! Couldn't even pull off a scam! Now that's incompetence

vlispxpert

vlispxpert 5分前

IMRX breaking leash...radar

kthomp19

kthomp19 5分前

Now if I can just get you to realize your made-up percentages of probability are no better than anyone else's.

How can I "realize" your opinion?

My estimate is mainly backed by two things:

1) The Supreme Court's Collins (tortured) ruling, which showed me

blackhawks

blackhawks 5分前

If so then you're going to burn like a mfr. If a Dem president and his supporters did exactly what your orange treason weasel DID then you would transform your opinion into one of criticism of an insurrection inciting Lib and his treasonous supporters.

Simple mental exercise that woul

Rambo Rell

Rambo Rell 5分前

$ILLR 💼 Big gains require big vision. Triller is creating a blueprint for the future of entertainment. 💎 #HoldStrong

Jimbo50

Jimbo50 5分前

No doubt it will be a sell the news event

powerbattles

powerbattles 6分前

$POAI she blows $$$

Chip79

Quantum, if Humble keeps posting the same things about Lamb being CEO of IO, your additional info may shut him/her up, especially if IO is now defunct.

It is funny how the IO was listed on the Christmas wish from Ballas, but was missing from the New Years post.

Snake River Dog

Snake River Dog 6分前

(A Tweet By The CEO) NAFS .0001 by .0002 A Stock To Watch!!

North America Frac Sand, Inc. dba HRC Company@HRCcoffee
$NAFS We are thriving to make a mark in the consumer market with our wholesale line and now retail locations bringing Havana Roasters Coffee nationwide. 2024 was

IVRT

Just mentioning the BMXI conference call has made investors sit back and take notice. Notice there is no stock volume nor price movement.

kthomp19

kthomp19 6分前

Read the last 10 sec of the video. Mark Calabria stating that “the Shareholders will be ‘heavily’ diluted when we raise capital.”

That is much less of a concern now because FnF have been retaining earnings for the last 5 years. Any capital raise they have to conduct will be much smal

kthomp19

kthomp19 6分前

No you will not.

He will fight it on message boards and Twitter, where his own Representative in Congress blocked him.

If he somehow does grow the balls to fight it in court, he will lose. Fighting and winning are very different things.

KevGee59

KevGee59 6分前

Thanks for your 'attempt' at keeping the board in somewhat of a reality.

Push back on you is hilarious!

People have been in the desert for so long they're seeing mirages...lol!

Like you...hope I'm wrong...but will believe it when I see it.

Juststoppingby

Juststoppingby 6分前

I don't believe they're holding back or ignoring the 10 Q report and the other financial reports. Converting South Korean accounting to U.S. accounting standards is complex for the company and the auditors. The process involves assessing the differences between the two sets of standards, understandi

Invesco BuyBack Achiever...

European Investment Bank...

INTESA SANPAOLO

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約