Invesco BuyBack Achievers ETF Trust【PKW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.82	-2.00127741111	140.91	141.41	138.09	15515	139.09348582	SP
4	1.54	1.12779201758	136.55	141.41	135.75	19519	137.89996806	SP
12	8	6.14958874625	130.09	141.41	128.2964	26319	136.60586574	SP
26	2.72	2.009307823	135.37	141.41	128.2964	29839	136.23080513	SP
52	17.82	14.8166625094	120.27	141.41	119.1332	29167	132.86763692	SP
156	51.2	58.9250776844	86.89	141.41	84.19	55144	101.6294778	SP
260	48.93	54.8788694482	89.16	141.41	73.8	108479	93.12590624	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	138.09	-0.02	-0.01	139.11	139.28	138.09	13398
1781735700	138.1056	-2.32	-1.65	140.66	141.1222	138.09	15456
1781649300	140.4214	0.6	0.43	139.83	141.13	139.83	7529
1781562900	139.82239	-0.14	-0.10	140.91	141.41	139.82239	25676
1781303700	139.96	0.87	0.62	139.13999	140.18	138.94	22085
1781217300	139.0945	1.79	1.31	137.99	139.2439	137.34	19224
1781130900	137.3	-1.78	-1.28	139.02	139.41	137.22	11916
1781044500	139.0847	1.51	1.10	137.88999	139.635	137.26	9901
1780958100	137.576	-0.33	-0.24	137.88	138.35	137.55	18626
1780698900	137.9084	-1.03	-0.74	138.88999	138.93	137.51	20158
1780612500	138.9347	1.58	1.15	138	139.22	138	14482
1780526100	137.35	-0.53	-0.38	137.24	137.72	137.135	16137
1780439700	137.8778	0.31	0.22	137.05	138.32	137.05	18722
1780353300	137.57	0.87	0.64	136.44999	137.69	135.75	17369
1780094100	136.69999	-0.08	-0.06	136.75	137.30439	136.41	56599
1780007700	136.78	0.21	0.15	136.36	136.885	136.095	24442
1779921300	136.57	-0.31	-0.23	136.81	137.72	136.46	17778
1779834900	136.88	0.51	0.37	136.55	137.37	136.55	21837
1779489300	136.37	0.64	0.47	136.4	136.58558	135.9499	17457
1779402900	135.73169	-0.35	-0.26	135.18	136.03	133.9401	19666
1779316500	136.0813	2.45	1.83	133.78	136.0918	133.12	13513
1779230100	133.63409	-1.34	-0.99	134.51	134.51	133.44999	38244
1779143700	134.9764	0.63	0.47	134.19999	135.79	134.15	99415
1778884500	134.35	-0.85	-0.63	135.11	135.19999	134.21	12485
1778798100	135.202	0.82	0.61	135.19	135.91	134.77	95460
1778711700	134.3811	-1.03	-0.76	134.91	134.995	134.01	30173
1778625300	135.41	-0.17	-0.13	135.36	135.69999	134.25	23844
1778538900	135.5834	-1.34	-0.98	136.91999	136.91999	135.57	28314
1778279700	136.91999	-0.39	-0.28	137.94	137.94	136.87	19147
1778193300	137.31	-1.47	-1.06	138.81	138.81	137.31	20676
1778106900	138.78	0.75	0.54	138.34	139.41	138.34	50732
1778020500	138.03	0.62	0.45	137.15	138.44999	137.15	24254
1777934100	137.41	-0.8	-0.58	137.93	138.60499	137.12343	21024
1777674900	138.21	-0.59	-0.43	139.28	139.28	138.21	19789
1777588500	138.8	1.92	1.40	136.49	138.8	136.49	39234
1777502100	136.88	-0.31	-0.23	137.41999	137.41999	136.50299	13243
1777415700	137.19489	-0.49	-0.35	138.28	138.46	136.94	27557
1777329300	137.68	0.6	0.44	137.19999	137.845	137.07	11824
1777070100	137.0769	-1.36	-0.98	137.69999	137.69999	136.91999	25018
1776983700	138.44	-0.85	-0.61	138.63	138.83	137	62102
1776897300	139.2869	-0.36	-0.26	140.66	140.66	139.055	8989
1776810900	139.649	-0.72	-0.51	140.65	141.38999	139.63999	22488
1776724500	140.37	0.54	0.38	139.57	140.55	139.57	59147
1776465300	139.8346	2	1.45	138.86	140.9684	138.4	22388
1776378900	137.8346	0.44	0.32	137.46	138.22999	137.46	13025
1776292500	137.3951	-0.23	-0.17	137.68	137.97	137.19999	13288
1776206100	137.63	0.32	0.23	137.34	138.1599	137.19	37725
1776119700	137.3076	2.02	1.49	134.93	137.359	134.72	38167
1775860500	135.2913	-1.09	-0.80	136.69999	136.69999	135.21029	30535
1775774100	136.3799	0.25	0.18	135.54	136.69999	135.54	19348
1775687700	136.1325	3.2	2.41	135.85	136.68369	135.74	13540
1775601300	132.9318	-0.42	-0.32	132.72999	133.54499	132.366	32138
1775514900	133.3537	1.07	0.81	132.02	133.375	132.02	24574
1775169300	132.28	0.21	0.16	130.52	132.8	130.26499	17242
1775082900	132.07	0.82	0.63	131.97	132.57	131.29	26481
1774996500	131.2492	2.83	2.20	129.63	131.72999	129.13999	37204
1774910100	128.41999	-0.44	-0.34	130.09	130.09	128.2964	19388
1774650900	128.8564	-2.25	-1.72	130.72999	130.72999	128.685	66607
1774564500	131.1107	-1.1	-0.83	131.41999	132.833	131.01	16713
1774478100	132.2108	0.59	0.45	132.58	133.41999	131.775	13608
1774391700	131.6198	0.35	0.27	130.22999	132.38999	130.22999	14883
1774305300	131.267	1.75	1.35	131.16999	132.77	130.8722	26465