Invesco Global Water ETF Trust II【PIO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.9486	4.52321262767	43.08	45.515	42.72	5503	44.1900891	SP
4	1.9786	4.59605110337	43.05	45.515	42.72	8016	44.0205599	SP
12	1.9186	4.45047552772	43.11	47.15	42.09	11293	44.84185987	SP
26	1.0086	2.29123125852	44.02	48.626	42.09	12531	45.64301605	SP
52	1.7286	3.992147806	43.3	48.626	42.09	9898	45.29887854	SP
156	9.9686	28.4329720479	35.06	48.626	31.3016	10090	41.27577101	SP
260	5.7886	14.751783894	39.24	48.626	27.12	15510	39.38911286	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	45.0286	0.41	0.91	44.95	45.22	44.89	3818
1781735700	44.6209	-0.39	-0.88	45.26	45.515	44.6209	3724
1781649300	45.015	0.37	0.82	44.83	45.065	44.75	4692
1781562900	44.648	0.86	1.96	44.87	44.8899	44.521	5818
1781303700	43.7897	0.26	0.60	43.69	43.92	43.5	2427
1781217300	43.5297	0.44	1.02	43.08	43.56	42.72	10853
1781130900	43.0909	-0.86	-1.95	43.75	43.8998	43.0909	3544
1781044500	43.9466	0.44	1.01	43.78	44.205	43.78	2327
1780958100	43.5063	-0.17	-0.39	43.58	43.67	43.37	8944
1780698900	43.6783	-0.66	-1.49	44.16	44.34	43.6783	9326
1780612500	44.3403	0.17	0.39	44.44	44.74	44.24	4380
1780526100	44.1687	0.16	0.36	44.03	44.38	44.03	12835
1780439700	44.0094	-0.1	-0.23	43.91	44.09	43.71	24411
1780353300	44.1104	-0.04	-0.10	43.85	44.2295	43.685	4676
1780094100	44.1525	0.04	0.08	43.98	44.37	43.93	27186
1780007700	44.1166	0.08	0.18	43.92	44.155	43.92	3425
1779921300	44.0376	-0.17	-0.39	44.16	44.415	43.9701	7833
1779834900	44.21	0.29	0.67	44.52	44.52	44.0801	6707
1779489300	43.9164	0.37	0.85	43.93	43.98	43.73	5910
1779402900	43.5451	0.22	0.52	43.05	43.5451	42.9	3281
1779316500	43.3219	0.39	0.92	43.01	43.37	42.95	5709
1779230100	42.9282	-0.84	-1.92	43.14	43.26	42.88	6319
1779143700	43.7707	0.2	0.46	43.61	43.81	43.47	13735
1778884500	43.5693	-0.88	-1.97	43.67	43.86	43.52	9199
1778798100	44.4466	-0.03	-0.06	44.58	44.7	44.3815	3518
1778711700	44.4728	-0.41	-0.91	44.78	44.78	44.32	68786
1778625300	44.8831	-0.77	-1.68	45.25	45.26	44.7094	34415
1778538900	45.6494	-0.35	-0.76	46.01	46.01	45.52	30235
1778279700	45.9995	-0.05	-0.11	46.47	46.47	45.88	31410
1778193300	46.0482	-0.41	-0.89	46.71	46.71	45.93	4613
1778106900	46.4603	0.55	1.20	46.4	46.72	46.271	30010
1778020500	45.9104	0.63	1.39	45.77	45.945	45.4	32885
1777934100	45.28	-0.44	-0.96	45.56	45.93	45.12	18219
1777674900	45.7167	-0.31	-0.68	46.03	46.03	45.7167	4251
1777588500	46.0311	0.98	2.19	45.6	46.0311	45.6	3371
1777502100	45.0463	-0.68	-1.50	45.52	45.52	44.75	4544
1777415700	45.73	-0.64	-1.38	45.95	45.95	45.575	3189
1777329300	46.3691	0.01	0.03	46.32	46.58	46.26	13684
1777070100	46.3544	0.15	0.33	46.19	46.43	46.041	4840
1776983700	46.2	-0.25	-0.54	46.35	46.575	46.08	5023
1776897300	46.4522	0.18	0.39	46.77	46.77	46.37	6012
1776810900	46.2725	-0.55	-1.18	46.59	46.79	46.0801	32633
1776724500	46.8274	-0.02	-0.05	46.75	46.84	46.6801	6978
1776465300	46.8518	0.68	1.48	46.71	47.15	46.71	3070
1776378900	46.1695	0	0.00	46.34	46.455	46.03	6277
1776292500	46.1694	-0.5	-1.07	46.4	46.4	46	3478
1776206100	46.6705	0.36	0.78	46.4	46.8025	46.4	3783
1776119700	46.3094	0.35	0.77	45.7	46.3094	45.66	7379
1775860500	45.9557	0.19	0.41	46.09	46.09	45.74	4450
1775774100	45.7682	0.1	0.23	45.7	45.99	45.325	19827
1775687700	45.6644	1.85	4.23	45.5801	45.71	45.375	4470
1775601300	43.81	-0.15	-0.35	44	44	43.39	10189
1775514900	43.963	0.29	0.66	43.82	44.055	43.6565	13053
1775169300	43.6761	-0.37	-0.85	43.2	43.77	43.2	1992
1775082900	44.05	0.63	1.45	43.83	44.14	43.8	4197
1774996500	43.4201	1.19	2.81	42.81	43.4201	42.64	6192
1774910100	42.2351	0.05	0.11	42.59	42.7199	42.145	17202
1774650900	42.19	-0.66	-1.54	42.56	42.68	42.09	19525
1774564500	42.8515	-0.81	-1.86	43.11	43.75	42.8515	4005
1774478100	43.6656	0.79	1.83	43.84	43.84	43.33	14662
1774391700	42.88	-0.37	-0.87	42.615	43.17	42.615	4361
1774305300	43.2545	0.84	1.98	43.15	43.67	43	13990