ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Is Usa Esg Dist

Is Usa Esg Dist (EEDG)

8.479
0.09
(1.07%)
終了 11月23日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
8.479
買値
8.477
売値
8.481
出来高
149,680
8.4115 日の範囲 8.5145
0.00 52 週間の範囲 0.00
前日終値
8.389
始値
8.438
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 1,267,415
VWAP
8.4675

EEDG 最新ニュース

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 24 January 2024 FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 8.69343 NUMBER OF SHARES IN...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 23 January 2024 FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 8.670909 NUMBER OF SHARES IN...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 22 January 2024 FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 8.644954 NUMBER OF SHARES IN...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 19 January 2024 FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 8.533478 NUMBER OF SHARES IN...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 18 January 2024 FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 8.456228 NUMBER OF SHARES IN...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 17 January 2024 FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 8.506308 NUMBER OF SHARES IN...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 16 January 2024 FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: EEDS...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 15 January 2024 FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 8.532894 NUMBER OF SHARES IN...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 12 January 2024 FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 8.523645 NUMBER OF SHARES IN...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 11 January 2024 FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 8.527062 NUMBER OF SHARES IN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

最近閲覧した銘柄

Delayed Upgrade Clock