Pharvaris NV【PHVS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.6	4.8323769254	33.11	35.325	32.055	412497	33.41508939	CS
4	4.62	15.3539381854	30.09	35.325	28.46	364084	31.86375142	CS
12	5.96	20.7304347826	28.75	35.325	26	335388	30.43173405	CS
26	9.13	35.6919468335	25.58	35.325	23.62	248089	29.11022963	CS
52	17.9	106.484235574	16.81	35.325	16.72	251049	26.64249758	CS
156	20.21	139.379310345	14.5	35.325	11.51	136553	24.52126752	CS
260	15.76	83.1662269129	18.95	35.325	1.77	196434	16.36269614	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772500	34.71	0.7	2.06	34.04	35.18	33.961	725469
1782513300	34.01	0.71	2.13	33.53	34.06	32.9315	519307
1782426900	33.299999	0.01	0.03	33.58	35.325	33.28	496201
1782340500	33.29	0.1	0.30	33.24	34.05	33.045	416162
1782254100	33.189999	0.19	0.58	32.95	33.7125	32.055	326673
1782167700	33	0.2	0.61	33.11	33.9702	32.24	304141
1781822100	32.799999	-0.61	-1.83	33.56	34.41	32.345	182181
1781735700	33.409999	1.95	6.20	31.46	33.5	31.38	287432
1781649300	31.46	-0.08	-0.25	31.54	32.284799	30.705	149293
1781562900	31.54	0.82	2.67	31.29	31.56	30.49	122972
1781303700	30.72	-1.48	-4.60	32.33	33.29	30.6	180211
1781217300	32.2	0.69	2.19	31.51	32.46	31.19	396735
1781130900	31.51	-0.09	-0.28	31.31	32.18	30.905	183669
1781044500	31.6	0.01	0.03	31.65	32.17	30.265	465873
1780958100	31.59	0.5	1.61	31.13	31.83	30.775	552733
1780698900	31.09	-0.54	-1.71	31.52	31.86	30.58	775077
1780612500	31.63	1.49	4.94	29.99	32.2	29.56	361833
1780526100	30.14	1.16	4.00	28.98	30.5	28.8	703970
1780439700	28.98	-0.12	-0.41	28.95	29.1199	28.46	349746
1780353300	29.1	-1.06	-3.51	30.09	30.09	29.02	143395
1780094100	30.16	0.3	1.00	29.95	30.35	29.57	413897
1780007700	29.86	0.39	1.32	29.76	30.5	29.43	254996
1779921300	29.47	-0.41	-1.37	30	30.27	29.08	141854
1779834900	29.88	0.2	0.67	30.06	30.61	29.32	191735
1779489300	29.68	-0.86	-2.82	30.57	31	29.5141	291076
1779402900	30.54	1.09	3.70	29.37	30.72	29.3	308790
1779316500	29.45	0.5	1.73	29.42	30.21	29.085	209593
1779230100	28.95	0.14	0.49	29.19	29.3	28.33	301440
1779143700	28.81	-1.59	-5.23	30.21	30.52	28.715	347446
1778884500	30.4	-0.3	-0.98	30.34	30.64	29.36	444239
1778798100	30.7	-2.24	-6.80	33.02	33.2	30.69	480659
1778711700	32.939999	1.69	5.41	32.04	33.33	31.22	231156
1778625300	31.25	1.3	4.34	30	31.47	29.4	321682
1778538900	29.95	-0.14	-0.47	30.22	31.65	29.82	843764
1778279700	30.09	0.41	1.38	31.27	31.47	30	572613
1778193300	29.68	-0.43	-1.43	30.24	30.495	29.03	213778
1778106900	30.11	0.21	0.70	29.9	30.445	29.24	401163
1778020500	29.9	-0.12	-0.40	30.06	30.615	29.51	547119
1777934100	30.02	0.58	1.97	29.03	30.65	29.03	614787
1777674900	29.44	-1.57	-5.06	31	31	28.5691	512199
1777588500	31.01	1.18	3.96	29.89	31.14	29.68	739696
1777502100	29.83	1.61	5.71	29	30.2781	28.5	961477
1777415700	28.22	-0.49	-1.71	28.9	29.425	28.01	307246
1777329300	28.71	0.08	0.28	28.54	29.72	28.11	172315
1777070100	28.63	1.34	4.91	27.67	28.86	26.69	156052
1776983700	27.29	-2.75	-9.15	29.85	30.13	27.23	265106
1776897300	30.04	0.89	3.05	29.57	30.235	29.3	239295
1776810900	29.15	0.18	0.62	29.3	29.565	28.47	83195
1776724500	28.97	0.39	1.36	28.58	29.29	27.96	178999
1776465300	28.58	-0.2	-0.69	29.25	29.89	28.48	149208
1776378900	28.78	-0.36	-1.24	29.14	29.14	28.24	116920
1776292500	29.14	0.46	1.60	28.5	29.19	28.23	89967
1776206100	28.68	0.8	2.87	27.76	28.78	27.66	134786
1776119700	27.88	1.25	4.69	26.77	28	26.52	417313
1775860500	26.63	-0.44	-1.63	27.11	27.22	26	138478
1775774100	27.07	-0.49	-1.78	27.56	27.93	26.85	103949
1775687700	27.56	-0.28	-1.01	27.515	28.32	27.31	200705
1775601300	27.84	-0.53	-1.87	28.4	29.365	27.41	145276
1775514900	28.37	-0.19	-0.67	28.75	28.8	27.96	290921
1775169300	28.56	-0.89	-3.02	28.12	28.82	27.78	244419
1775082900	29.45	1.2	4.25	28.2	29.85	26.5201	501897
1774996500	28.25	0.96	3.52	27.73	28.6175	27.58	481090
1774910100	27.29	-0.06	-0.22	27.36	27.89	26.845	216187