ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Pharvaris NV

Pharvaris NV (PHVS)

16.85
-0.13
(-0.77%)
終了 2月20日 6:00AM
16.85
0.00
(0.00%)
取引時間後: 7:16AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.31-1.8065268065317.161816.673909417.31681995CS
4-2.28-11.918452692119.1319.916.673823317.8771726CS
12-7.53-30.885972108324.3824.515.216144318.88937506CS
26-1.94-10.324640766418.7925.498515.218447019.9514259CS
52-9.45-35.931558935426.328.84515.217527920.32892151CS
156-0.35-2.0348837209317.2331.7723311912.66493863CS
260-8.15-32.62542.861.7718344313.44334778CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174000810016.85-0.13-0.7716.7817.3816.62999934588
173992170016.98-0.29-1.6817.55517.57516.8328006
173957610017.27-0.1-0.5817.0817.9417.0565172
173948970017.37-0.33-1.8617.7817.9117.3535550
173940330017.70.170.9717.161817.1627647
173931690017.53-0.33-1.8217.517.7517.0137985
173923050017.855-0.44-2.3818.0918.0917.5525222
173897130018.290.030.1617.8118.2917.523517
173888490018.260.734.1617.518.52517.519523
173879850017.530.362.1017.2117.817.0152867
173871210017.170.030.1817.0517.5617.0216936
173862570017.14-0.46-2.6117.3117.416.8629619
173836650017.6-0.13-0.7318.2818.717.3350712
173828010017.730.090.5117.5918.323517.5917090
173819370017.64-0.36-2.001818.3517.1187268
173810730018-0.02-0.1118.2218.2217.8927753
173802090018.02-0.72-3.8418.8119.0418.0236713
173776170018.74-0.8-4.0919.4419.4418.3315371
173767530019.5400.0019.5419.5419.540
173758890019.540.422.2019.1319.918.610191235
173750250019.120.764.1418.8519.918.5182581
173715690018.360.915.2117.6619.0317.3325930
173707050017.450.84.8016.917.6715.2129577
173698410016.6499990.654.0616.55999916.6915.5144114
173689770016-0.41-2.5016.916.915.6522421
173681130016.41-1.39-7.8117.317.7315.45134640
173655210017.8-0.74-3.9918.418.417.3119279
173637930018.54-0.69-3.5919.319.5918.355108
173629290019.231.176.4818.1519.3817.97548166
173620650018.06-0.47-2.5418.5818.618.0521864
173594730018.53-0.01-0.0518.618719.118.18119078
173586090018.54-0.63-3.2918.919.8918.0733623
173568810019.170.150.7918.9219.4818.3630684
173560170019.02-0.41-2.1119.2819.8818.1834610
173534250019.43-0.07-0.3619.2219.518.7219964
173525610019.50.673.5618.592018.5557155
173507784018.83-0.1-0.5318.9419.0218.3212597
173499690018.93-0.64-3.2719.7819.92518.8225177
173473770019.570.562.9519.220.4818.7796346
173465130019.010.512.7618.5119.3318.5136904
173456490018.50.010.0518.010118.99918.010179030
173447850018.49-0.01-0.0518.5118.718.028145791
173439210018.50.10.5418.6918.8518.1432692
173413290018.4-0.62-3.2619.2719.617.9349080
173404650019.02-0.39-2.0119.4819.6719.0221087
173396010019.411.116.0718.2619.618.1683411
173387370018.3-0.24-1.2918.7919.4617.8293559
173378730018.54-0.53-2.7819.219.5318.2145282
173352810019.07-0.45-2.3119.7220.1518.68125520
173344170019.52-0.48-2.402020.718.88158459
1733355300200.221.1119.7320.4819.41163723
173326890019.780.633.2920.919920.919918.76138209
173318250019.15-2.75-12.5621.2222.1818.5901223983
173291784021.9-0.46-2.0622.2322.5520.5885588
173275050022.36-1.81-7.4724.3824.521.33173046
173266410024.1650.472.0123.8624.5222.7001148962
173257770023.691.46.2822.452421.19156799
173231850022.291.255.942122.2920.965142669
173223210021.040.542.6320.9121.3420.1758438
173214570020.5-0.01-0.0520.2820.5518.8153560
Rendering Error

PHVS 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock