Invesco Trust Invesco Do... PEZ - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Invesco Trust Invesco Dorsey Wright Consumer Cyclicals Momentum (PEZ)
Invesco Trust Invesco Dorsey Wright Consumer Cyclicals Momentum (PEZ) オプション

Invesco Trust Invesco Dorsey Wright Consumer Cyclicals Momentum (PEZ)

97.91

-0.93

(-0.94%)

終了 1月11日 6:00AM

97.91

0.00

( 0.00% )

プレマーケット: 10:31PM

PEZ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	10	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	1.15	1.15	1.15	1.15	0.00	0.00 %	0	10	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PHIOPhio Pharmaceuticals Corporation	US$ 4.01 (137.28%)	26.4M
SLRXSalarius Pharmaceuticals Inc	US$ 3.05 (94.89%)	2.2M
JSPRWJasper Therapeutics Inc	US$ 0.30 (87.50%)	2
ATPCAgape ATP Corporation	US$ 2.33 (84.92%)	34.99M
CELUCelularity Inc	US$ 3.17 (46.76%)	68
TLSITriSalus Life Sciences Inc	US$ 2.12 (-58.91%)	1
NESRNational Energy Services Reunited Corporation	US$ 5.11 (-40.02%)	1
TOIIWOncology Institute Inc	US$ 0.01 (-35.90%)	1
AIRSAirSculpt Technologies Inc	US$ 4.10 (-31.44%)	33.06k
SVMHSRIVARU Holding Ltd	US$ 0.043 (-30.42%)	28.59M
GCTKGlucoTrack Inc	US$ 0.1437 (22.82%)	245.21M
RIMEAlgorhythm Holdings Inc	US$ 0.1362 (1.04%)	38.43M
ATPCAgape ATP Corporation	US$ 2.33 (84.92%)	34.99M
SVMHSRIVARU Holding Ltd	US$ 0.043 (-30.42%)	28.59M
PHIOPhio Pharmaceuticals Corporation	US$ 4.01 (137.28%)	26.4M

Mulch_Madness

Mulch_Madness 4分前

I have to share my experience with SGTM's products. It was not in any way hard to get the products I was looking for. I called the office and was helped immediately. Ordered Water Less Garden and had the soil in just a few days.

I saw all the results and testimonials online, so I

JRoon71

JRoon71 4分前

Sleven, I think those are corporate jobs, not Ireland-market jobs.

Amarin is hiring in Ireland.

georgie18

georgie18 4分前

IMRX...$2.05...🥳...https://www.globenewswire.com/news-release/2025/01/13/3008480/0/en/Immuneering-Provides-Positive-Update-on-Phase-2a-Arm-Studying-IMM-1-104-in-Combination-with-Modified-FOLFIRINOX-for-First-Line-Pancreatic-Cancer.html

georgie18

Member Level

georgie18

georgie18 4分前

IMRX...$2.05...🥳...https://www.globenewswire.com/news-release/2025/01/13/3008480/0/en/Immuneering-Provides-Positive-Update-on-Phase-2a-Arm-Studying-IMM-1-104-in-Combination-with-Modified-FOLFIRINOX-for-First-Line-Pancreatic-Cancer.html

georgie18

Member Level

dbob

I have more money then you would ever hope for. I am not here to make friends

RickNagra

RickNagra 5分前

Oh wow. Has this ever happened before ?

Jetmek_03052

Jetmek_03052 5分前

Looking at the one-month charts for all the mag 7 companies reveals that NVDA has actually fared better than most of them. Look at the charts from Dec 17 to Jan 10. NVDA is pretty much the only one that is actually higher. AVGO actually was one of the worst performers in that time frame - Dec 17t

georgie18

georgie18 5分前

IMRX...$2.05...🥳...https://www.globenewswire.com/news-release/2025/01/13/3008480/0/en/Immuneering-Provides-Positive-Update-on-Phase-2a-Arm-Studying-IMM-1-104-in-Combination-with-Modified-FOLFIRINOX-for-First-Line-Pancreatic-Cancer.html

georgie18

Member Level

Konaploinks

Konaploinks 6分前

Well. We’re both wrong on this one. But it is related to parallel computing . I was sure there had to be a connection. Think ChatGPT could be wrong?
If you’re referring to EmPath, here’s how it may connect to electromagnetic parallel computing based on its context:
1. EmPath in Electr

splintered sunlight

splintered sunlight 6分前

Nah

Mostly out of that one.

All we need is one - we know which one we need!!!!!!!

prototype_101

prototype_101 6分前

DA I don't believe that the 4x200 PIC was a failure, I believe the Tier 1's and Lebby could not come to terms on deals because they were worlds apart, Lebby knowing the ultimate value of LWLG's technology and the Tier 1's playing hardball and only offering onerous terms, that's what believe anyway,

Horntail

Horntail 6分前

I talked to him late last week. He is planning on providing an update sometime in the next couple weeks. He also mentioned getting current real soon. I am assuming that might be within the 2 week period also, but I don't know.

robinandthe7hoods

robinandthe7hoods 6分前

Looks like Tobin Smith will get the rest of his Atari results at the Davos conference in front of the entire AI community.
10k,not 100k,which is the only one the multi-billion dollar LLMs can finish,and only partially.

"Stockwatch" https://www.stockwatch.com/News/Item/Z-C!V

Stino2

There is not much to see here !!!

Monksdream

Monksdream 7分前

Top 15 at 8:52
https://ih.advfn.com/markets/nasdaq/premarket

marcis

Watch for also this soon update

12/10/2024
We’re thrilled to announce Maickel Abdou as the new CEO of Telvantis Voice Services Inc., the operational arm of Telvantis Inc. With over 30 years of experience in global telecommunications, Maickel is set to drive innovation and growt

splintered sunlight

splintered sunlight 7分前

uplata

I saw that I think elclection rally there is gap may be to fill but I wait for cpi report ......holding some stocks put which are RGTI mstr tsla will close in open after that wait and see mood

Impailer

Impailer 8分前

Changes in manufacturing processes don't require clinical trials to be approved. That's basic GmP documentation, testing and validation process.

bucks2pennies

bucks2pennies 8分前

Silence persists but I just can't see it last that much longer. GTCH patents cover just too much current technological manufacturing/service development to not have a piece of the action. If their tech is half as good as management suggests, money has to be made available by ANY current company t

splintered sunlight

splintered sunlight 8分前

jobynimble

jobynimble 8分前

No pinks or OTCBBs on this board…

1hunglo

1hunglo 8分前

Enzclawsuit.com-“PITIFUL JUST PITIFUL “ as Uncle Jed would say.
Website appears to be a page from a worker comp. attorneys’ site for compensation/ claims etc.
It is of course ridiculous but what else would anyone expect. Par for the course.

mstep

How high is the potential here? Someone mentioned the next TSNP-like run?

Monksdream

Monksdream 8分前

Salarius Pharmaceuticals, Inc. (NASDAQ: SLRX), a clinical-stage biopharmaceutical company developing therapies for patients with cancer in need of new treatment options, and Decoy Therapeutics, Inc., a privately held preclinical biopharmaceutical company engineering the next generation of peptide co

Invesco Trust Invesco Do...

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約