Peoples Bancorp Inc【PEBO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.1	6.86274509804	30.6	32.7	29.745	124602	30.76759866	CS
4	0.47	1.45826869376	32.23	33.1	29.745	121037	31.51355303	CS
12	1.74	5.62015503876	30.96	37.072	29.745	128878	33.4037209	CS
26	0.205	0.630866287121	32.495	37.072	28.195	129014	32.20390283	CS
52	1.59	5.11089681774	31.11	37.072	26.74	124816	30.72753944	CS
156	-0.59	-1.77230399519	33.29	37.072	23.05	115341	29.38082191	CS
260	-1.84	-5.32715691951	34.54	39.28	17.905	100706	28.84574928	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736984100	31.55	0.34	1.09	32.119999	32.4	31.26	98400
1736897700	31.21	0.87	2.87	30.54	31.22	30.495	137202
1736811300	30.34	0.2	0.66	29.83	30.34	29.83	136244
1736552100	30.14	-1.03	-3.30	30.58	30.595	29.745	121947
1736379300	31.17	-0.27	-0.86	31.05	31.33	30.7	92554
1736292900	31.44	0.12	0.38	31.65	31.675	30.7555	176310
1736206500	31.32	-0.07	-0.22	31.43	31.805	31.0657	136563
1735947300	31.39	0.16	0.51	31.365	31.485	30.67	113803
1735860900	31.23	-0.46	-1.45	32.159999	32.24	31.13	107248
1735688100	31.69	-0.21	-0.66	32.17	32.4	31.63	131849
1735601700	31.9	0	0.00	31.85	32.055	31.465	102022
1735342500	31.9	-0.58	-1.77	32.24	32.53	31.66	101257
1735256100	32.475	0.02	0.05	32.28	32.822499	32.085	44862
1735077840	32.46	0.31	0.96	32.229999	32.49	31.92	41368
1734996900	32.15	-0.09	-0.28	32.009999	32.659999	31.92	90577
1734737700	32.24	0.34	1.07	31.8	32.6	31.8	211328
1734651300	31.9	0	0.00	33.09	33.1	31.82	157852
1734564900	31.9	-2.12	-6.22	34.08	34.47	31.79	228991
1734478500	34.015	-0.91	-2.59	34.9	35.07	33.97	110874
1734392100	34.92	0.3	0.87	34.66	35.02	34.43	80427
1734132900	34.62	-0.07	-0.20	34.715	34.725	34.24	109908
1734046500	34.69	-0.38	-1.08	35.2	35.2	34.6201	78046
1733960100	35.07	0.32	0.92	35.27	35.3204	34.39	207917
1733873700	34.75	0.18	0.52	34.38	35.1697	34.255	114915
1733787300	34.57	-0.34	-0.97	34.94	35.005	34.55	115224
1733528100	34.91	-0.11	-0.31	35.315	35.315	34.425	57359
1733441700	35.02	-0.28	-0.79	35.36	35.555	34.95	92760
1733355300	35.3	0.5	1.44	35	35.34	34.71	97268
1733268900	34.8	-0.31	-0.88	35.21	35.34	34.72	90241
1733182500	35.11	0.03	0.09	35.21	35.36	34.58	79064
1732917840	35.08	-0.13	-0.37	35.17	35.29	34.72	75386
1732750500	35.21	-0.13	-0.37	35.66	35.9777	35.17	87994
1732664100	35.34	-0.68	-1.89	35.77	35.94	35.32	76995
1732577700	36.02	0.19	0.53	36.22	37.072	36.01	176612
1732318500	35.83	0.6	1.70	35.3	35.91	35.3	104972
1732232100	35.23	0.44	1.26	35	35.78	34.7993	107625
1732145700	34.79	-0.07	-0.20	34.82	35.13	34.24	75711
1732059300	34.86	-0.14	-0.40	34.47	35.02	34.44	100680
1731972900	35	-0.4	-1.13	35.5	35.5	34.86	94347
1731713700	35.4	-0.04	-0.11	35.745	35.81	34.975	151177
1731627300	35.44	0.15	0.43	35.46	35.54	35.09	195389
1731540900	35.29	-0.2	-0.56	35.79	36.11	35.245	119614
1731454500	35.49	-0.31	-0.87	35.53	36.19	35.28	138678
1731368100	35.8	1.25	3.62	35.05	36.13	35.04	148700
1731108900	34.55	0.4	1.17	33.88	34.7	33.88	187456
1731022500	34.15	-1.23	-3.48	34.38	34.98	33.9229	223093
1730936100	35.38	4.38	14.13	33.549999	35.66	33.424999	545706
1730849700	31	0.73	2.41	30.39	31.01	30.295	130866
1730763300	30.27	-0.56	-1.82	30.45	30.52	29.8071	99835
1730500500	30.83	0.05	0.16	30.9	31.22	30.64	141656
1730414100	30.78	-0.72	-2.29	31.53	31.53	30.75	91260
1730327700	31.5	0.14	0.45	31.22	32.11	31.22	103310
1730241300	31.36	-0.19	-0.60	31.235	31.4	31.1	103775
1730154900	31.55	1.17	3.85	30.7	31.64	30.57	144533
1729895700	30.38	-0.86	-2.75	31.24	31.24	30.189	112261
1729809300	31.24	0.28	0.90	30.805	31.31	30.61	143833
1729722900	30.96	0.35	1.14	30.45	31.115	30.45	112380
1729636500	30.61	0.15	0.49	31.2	31.2	29.92	113893
1729550100	30.46	-1.24	-3.91	31.81	31.82	30.42	127668
1729290900	31.7	-0.52	-1.61	32.299999	32.299999	31.66	92665
1729204500	32.22	0.21	0.66	31.96	32.31	31.56	108925
1729118100	32.009999	0.75	2.40	31.68	32.15	31.51	137239