Peoples Bancorp Inc【PEBO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.49	1.41414141414	34.65	35.14	34.04	190162	34.66355891	CS
4	0.93	2.71850336159	34.21	35.14	32.77	173743	34.18486662	CS
12	3.13	9.77819431428	32.01	35.46	30.93	236137	33.69261739	CS
26	4.91	16.242143566	30.23	35.46	29.62	246020	32.82502917	CS
52	5.92	20.2600958248	29.22	35.46	27.49	205124	31.58698957	CS
156	7.6	27.5962236747	27.54	37.072	24.84	150821	30.70622001	CS
260	2.64	8.12307692308	32.5	37.072	23.05	131686	30.26947999	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	35.04	0.96	2.82	34.48	35.1	34.48	196334
1780526100	34.08	-0.88	-2.52	34.78	34.86	34.04	187037
1780439700	34.96	0.55	1.60	34.26	35.05	34.26	173095
1780353300	34.41	-0.37	-1.06	34.48	34.65	34.08	167544
1780094100	34.78	-0.06	-0.17	34.65	35.04	34.65	226799
1780007700	34.84	0.21	0.61	34.63	34.88	34.33	141247
1779921300	34.63	-0.31	-0.89	34.98	35.05	34.55	117543
1779834900	34.94	0.4	1.16	34.65	35.065	34.64	182762
1779489300	34.54	-0.08	-0.23	34.75	34.92	34.48	166573
1779402900	34.62	0.26	0.76	34.11	34.71	34	171650
1779316500	34.36	0.68	2.02	33.68	34.46	33.58	182548
1779230100	33.68	-0.04	-0.12	33.7	33.895	33.38	129099
1779143700	33.72	0.69	2.09	33.18	33.76	33.02	161788
1778884500	33.03	-0.32	-0.96	33.299999	33.33	32.77	208362
1778798100	33.35	0.29	0.88	33.31	33.635	33.259999	155791
1778711700	33.06	-0.46	-1.37	33.39	33.62	32.979999	172811
1778625300	33.52	-0.18	-0.53	33.77	33.77	32.88	195037
1778538900	33.7	-0.62	-1.81	34.405	34.44	33.6	190356
1778279700	34.32	0.04	0.12	34.21	34.45	34.16	174744
1778193300	34.28	-0.03	-0.09	34.31	34.6	34.195	185523
1778106900	34.31	0.17	0.50	34.41	34.56	34.145	214890
1778020500	34.14	0.33	0.98	33.82	34.36	33.79	155809
1777934100	33.81	-0.82	-2.37	33.98	34.24	33.58	190414
1777674900	34.63	0.23	0.67	34.54	34.89	34.18	215322
1777588500	34.4	0.37	1.09	33.89	34.56	33.75	339404
1777502100	34.03	-0.89	-2.55	34.71	34.77	33.84	292852
1777415700	34.92	0.42	1.22	34.62	35.11	34.62	295652
1777329300	34.5	0.37	1.08	34.28	34.71	34.11	228243
1777070100	34.13	-0.48	-1.39	34.44	34.65	34.02	492377
1776983700	34.61	0.69	2.03	34.13	34.62	33.98	428845
1776897300	33.92	-0.36	-1.05	34.45	34.65	33.75	448487
1776810900	34.28	-0.46	-1.32	35.15	35.46	34.02	546846
1776724500	34.74	0.38	1.11	34.23	34.84	34.11	460453
1776465300	34.36	0.7	2.08	33.98	35.105	33.98	301950
1776378900	33.66	-0.18	-0.53	33.72	33.8265	33.549999	172989
1776292500	33.84	-0.07	-0.21	33.87	33.99	33.54	163142
1776206100	33.91	-0.23	-0.67	34.07	34.07	33.59	171211
1776119700	34.14	-0.17	-0.50	34.24	34.24	33.9	199955
1775860500	34.31	-0.37	-1.07	34.57	34.57	34.09	239146
1775774100	34.68	0.54	1.58	33.9	34.89	33.87	357032
1775687700	34.14	0.48	1.43	34.12	34.49	33.935	388224
1775601300	33.66	-0.19	-0.56	33.75	33.93	33.57	263998
1775514900	33.85	0.39	1.17	33.42	33.9	33.280099	187724
1775169300	33.46	0.15	0.45	32.95	33.57	32.82	219133
1775082900	33.31	0.44	1.34	32.96	33.67	32.96	204151
1774996500	32.869999	0.39	1.20	32.799999	33.15	32.6	176605
1774910100	32.479999	0.43	1.34	32.28	32.555	32.04	211563
1774650900	32.049999	-0.26	-0.80	32.09	32.39	32	224939
1774564500	32.31	0.19	0.59	31.94	32.33	31.94	164248
1774478100	32.119999	-0.03	-0.09	32.4	32.47	32.009999	189995
1774391700	32.15	0.15	0.47	31.65	32.549999	31.65	206739
1774305300	32	0.55	1.75	32.189999	32.56	31.775	318106
1774046100	31.45	-0.25	-0.79	31.68	32.0061	31.37	1439417
1773959700	31.7	0.56	1.80	31.02	31.78	30.93	334883
1773873300	31.14	-0.49	-1.55	31.56	31.7	31.105	351266
1773786900	31.63	-0.19	-0.60	32.04	32.185	31.54	279575
1773700500	31.82	0.22	0.70	32.17	32.189999	31.81	222756
1773441300	31.6	-0.25	-0.78	32.009999	32.009999	31.47	192616
1773354900	31.85	0.34	1.08	31.05	31.85	30.97	182766
1773268500	31.51	-0.25	-0.79	31.49	31.84	31.25	163677
1773182100	31.76	-0.1	-0.31	31.76	32.45	31.58	225287
1773095700	31.86	-0.12	-0.38	31.41	31.995	30.79	228767
1772840100	31.98	-0.37	-1.14	31.5	32.045	31.21	230073
1772753700	32.35	-0.42	-1.28	32.43	32.57	31.975	169129