Invesco Agriculture Comm... PDBA - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Invesco Agriculture Commodity Strategy Number K 1 ETF (PDBA)
Invesco Agriculture Commodity Strategy Number K 1 ETF (PDBA) オプション

Invesco Agriculture Commodity Strategy Number K 1 ETF (PDBA)

35.16

-0.05

(-0.14%)

終値： 1月7日 6:00AM

35.16

0.00

( 0.00% )

取引時間後: 9:00AM

PDBA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	6.00	8.60	0.00	7.30	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	4.10	6.60	0.00	5.35	0.00	0.00 %	0	0	-
31.00	3.10	5.50	0.00	4.30	0.00	0.00 %	0	0	-
32.00	2.35	4.60	0.00	3.475	0.00	0.00 %	0	0	-
33.00	1.35	3.60	0.00	2.475	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.35	1.70	0.00	1.025	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.55	2.95	0.00	1.75	0.00	0.00 %	0	0	-
38.00	1.60	4.00	0.00	2.80	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	4.90	7.00	0.00	5.95	0.00	0.00 %	0	0	-
42.00	5.70	8.00	0.00	6.85	0.00	0.00 %	0	0	-
43.00	6.70	9.00	0.00	7.85	0.00	0.00 %	0	0	-
44.00	7.70	10.00	0.00	8.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BOXLBoxlight Corporation	US$ 1.645 (257.61%)	240.23M
SPRCSciSparc Ltd	US$ 1.06 (100.80%)	189.08M
XTIAXTI Aerospace Inc	US$ 0.08261 (99.54%)	1.54B
DHAIDIH Holdings US Inc	US$ 2.8602 (82.18%)	4.61M
NXPLNextPlat Corporation	US$ 1.73 (61.68%)	12.59M
RGFReal Good Food Company Inc	US$ 1.31 (-63.49%)	1.47M
LUNALuna Innovations Incorporated	US$ 0.8744 (-57.35%)	12.29M
GCTKGlucoTrack Inc	US$ 0.1594 (-45.65%)	35.51M
ACONAclarion Inc	US$ 0.1699 (-43.06%)	34.92M
BLRXBioLineRx Ltd	US$ 0.1621 (-40.80%)	44.59M
XTIAXTI Aerospace Inc	US$ 0.08261 (99.54%)	1.54B
NVDANVIDIA Corporation	US$ 149.43 (3.43%)	256.53M
CNSPCNS Pharmaceuticals Inc	US$ 0.11987 (-2.54%)	243.68M
BOXLBoxlight Corporation	US$ 1.645 (257.61%)	240.23M
SPRCSciSparc Ltd	US$ 1.06 (100.80%)	189.08M

jobynimble

jobynimble 2分前

No pinks or OTCBBs on this board…

RickNagra

RickNagra 2分前

https://open.substack.com/pub/ruleoflawguy/p/why-wouldnt-treasury-conduct-one?r=ckcv2&utm_campaign=post&utm_medium=email

PEACHMAN

PEACHMAN 2分前

Almost 97 percent of the IFUS volume today was shorts covering

https://cdn.discordapp.com/attachments/883530016493817886/1325980041804255285/image.png?ex=677dc2a5&is=677c7125&hm=89e36c3cee8f883f760daba2f2e9dd938f924109a70ec86d665410f17029f299&

jobynimble

jobynimble 2分前

No pinks or OTCBBs on this board…

mrfence

mrfence 2分前

Can we move Gavin Nuisance up to the top of the list please?

12yearplan

12yearplan 4分前

".. use a calculator!.. " 😀
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175629437

ElectricSeer42

ElectricSeer42 4分前

EyeInTheSky

EyeInTheSky 5分前

They were kind enough to pull a partnership with a nasdaq company right before Christmas. I'll let them off the hook for being slow during the holidays. Hopefully they're back to working for us this week lol.

tw0122

Nice charting here off bottom December$2.20s

flipper44

flipper44 7分前

Did your English as a second language colleague clock in?

janice shell

janice shell 7分前

jimr1717

jimr1717 7分前

Sell the pump don’t get left holding the bag

Countmein

Countmein 7分前

Closed @ 28.17 on 974,743 volume

Count

12yearplan

12yearplan 7分前

".. remember to kick it over.."
[yt]ga4wASz39Fc[/yt]

The GidDy uP Kid

The GidDy uP Kid 8分前

creepiN' on uP...

TrendTrade2016

TrendTrade2016 8分前

..17 RESISATNCE HIT...NEXT WOULD BE 19...24C MAGNET...DOES IT DARE...NO...NOT THE 72C MOON MAGNET!!

DCBill

Sorry, there are lots of reasons why now is a good time to make changes in "conservatorship," but I seriously doubt any Administration (D or R) is/has worried over what we lost and how it was taken from us.
If it happens, it will more be about the near-term cash impact to the Treasury of "fre

The GidDy uP Kid

The GidDy uP Kid 9分前

CNSP creepiN' on uP...

The GidDy uP Kid

The GidDy uP Kid 9分前

CNSP creepiN' on uP...

The GidDy uP Kid

The GidDy uP Kid 9分前

CNSP creepiN' on uP...

Whalatane

Whalatane 9分前

NVDA is not an overpriced Tech stock. AI and AI agents are rapidly being adopted in the US economy ...and in medical research .
JMO
Kiwi ....but I'm biased ...own NVDA but not currently in AMRN

tw0122

tw0122 10分前

$2.20s some more data available Jan 2025 a few buy bites down here

NASDAQ2020

NASDAQ2020 10分前

Where is ELTP Emperor ?

12yearplan

12yearplan 11分前

"Not Christmas time, Armagideon Time.. remix:

[yt]r1jPRO4ZbgM[/yt]

RIGATONI

RIGATONI 11分前

.069 new high ~Rig

Invesco Agriculture Comm...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約