PotlatchDeltic Corporation【PCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781130900	41.73	41.73	41.73	41.73
1781044500	41.73	41.73	41.73	41.73
1780958100	41.73	41.73	41.73	41.73
1780698900	41.73	41.73	41.73	41.73
1780612500	41.73	41.73	41.73	41.73
1780526100	41.73	41.73	41.73	41.73
1780439700	41.73	41.73	41.73	41.73
1780353300	41.73	41.73	41.73	41.73
1780094100	41.73	41.73	41.73	41.73
1780007700	41.73	41.73	41.73	41.73
1779921300	41.73	41.73	41.73	41.73
1779834900	41.73	41.73	41.73	41.73
1779489300	41.73	41.73	41.73	41.73
1779402900	41.73	41.73	41.73	41.73
1779316500	41.73	41.73	41.73	41.73
1779230100	41.73	41.73	41.73	41.73
1779143700	41.73	41.73	41.73	41.73
1778884500	41.73	41.73	41.73	41.73
1778798100	41.73	41.73	41.73	41.73
1778711700	41.73	41.73	41.73	41.73
1778625300	41.73	41.73	41.73	41.73
1778538900	41.73	41.73	41.73	41.73
1778279700	41.73	41.73	41.73	41.73
1778193300	41.73	41.73	41.73	41.73
1778106900	41.73	41.73	41.73	41.73
1778020500	41.73	41.73	41.73	41.73
1777934100	41.73	41.73	41.73	41.73
1777674900	41.73	41.73	41.73	41.73
1777588500	41.73	41.73	41.73	41.73
1777502100	41.73	41.73	41.73	41.73
1777415700	41.73	41.73	41.73	41.73
1777329300	41.73	41.73	41.73	41.73
1777070100	41.73	41.73	41.73	41.73
1776983700	41.73	41.73	41.73	41.73
1776897300	41.73	41.73	41.73	41.73
1776810900	41.73	41.73	41.73	41.73
1776724500	41.73	41.73	41.73	41.73
1776465300	41.73	41.73	41.73	41.73
1776378900	41.73	41.73	41.73	41.73
1776292500	41.73	41.73	41.73	41.73
1776206100	41.73	41.73	41.73	41.73
1776119700	41.73	41.73	41.73	41.73
1775860500	41.73	41.73	41.73	41.73
1775774100	41.73	41.73	41.73	41.73
1775687700	41.73	41.73	41.73	41.73
1775601300	41.73	41.73	41.73	41.73
1775514900	41.73	41.73	41.73	41.73
1775169300	41.73	41.73	41.73	41.73
1775082900	41.73	41.73	41.73	41.73
1774996500	41.73	41.73	41.73	41.73
1774910100	41.73	41.73	41.73	41.73
1774650900	41.73	41.73	41.73	41.73
1774564500	41.73	41.73	41.73	41.73
1774478100	41.73	41.73	41.73	41.73
1774391700	41.73	41.73	41.73	41.73
1774305300	41.73	41.73	41.73	41.73
1774046100	41.73	41.73	41.73	41.73
1773959700	41.73	41.73	41.73	41.73
1773873300	41.73	41.73	41.73	41.73
1773786900	41.73	41.73	41.73	41.73
1773700500	41.73	41.73	41.73	41.73
1773441300	41.73	41.73	41.73	41.73
1773354900	41.73	41.73	41.73	41.73
1773268500	41.73	41.73	41.73	41.73