ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Leverage Shares 2X Long PANW Daily ETF

Leverage Shares 2X Long PANW Daily ETF (PANG)

22.10
-2.84
(-11.39%)
終了 6月4日 5:00AM
20.79
-1.31
(-5.93%)
取引時間後: 8:56AM

Leverage Shares 2X Long PANW Daily ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.009.7012.607.8011.150.000.00 %01-
12.008.7011.701.5010.200.000.00 %06-
13.007.7010.7011.409.200.000.00 %010-
14.006.709.707.858.200.000.00 %06-
15.005.808.704.187.250.000.00 %01-
16.004.807.806.006.300.000.00 %010-
17.004.006.902.585.450.000.00 %02-
18.003.106.105.004.600.000.00 %06-
19.002.454.104.103.275-3.00-42.25 %542026/6/03
20.002.354.306.303.3250.000.00 %013-
21.001.903.802.502.85-2.50-50.00 %2392026/6/03
22.000.902.652.001.775-2.80-58.33 %732026/6/04
23.000.902.751.791.825-2.41-57.38 %8182026/6/04
24.000.752.651.751.70-2.40-57.83 %15572026/6/04
25.001.001.501.251.25-2.75-68.75 %331402026/6/04
26.000.302.201.001.25-2.40-70.59 %442026/6/04
27.000.501.800.501.15-2.18-81.34 %11182026/6/04
28.000.501.800.701.15-1.85-72.55 %41292026/6/03
29.001.001.802.501.400.000.00 %01-
30.000.501.700.501.10-1.80-78.26 %1232026/6/03

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.001.300.670.670.000.00 %05-
12.000.001.300.300.300.000.00 %02-
13.000.001.350.230.230.000.00 %01-
14.000.001.400.330.330.000.00 %02-
15.000.000.400.120.43-0.04-25.00 %322026/6/04
16.000.001.500.310.310.000.00 %07-
17.000.101.550.510.8250.000.00 %02-
18.000.151.250.800.700.000.00 %05-
19.000.652.000.901.3250.000.00 %08-
20.001.001.501.251.250.2525.00 %3112026/6/04
21.001.052.701.501.875-0.15-9.09 %1452026/6/03
22.001.503.202.302.350.000.00 %03-
23.001.903.602.552.75-0.35-12.07 %6112026/6/03
24.002.354.403.343.3750.000.00 %012-
25.003.004.904.103.950.102.50 %1332026/6/04
26.004.105.805.014.950.000.00 %010-
27.004.207.100.005.650.000.00 %00-
28.005.007.906.846.450.8414.00 %222026/6/03
29.005.908.800.007.350.000.00 %00-
30.006.809.807.508.300.000.00 %013-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XOSXos Inc
US$ 7.47
(234.98%)
107.64M
WCTWellchange Holdings Company Ltd
US$ 2.565
(178.80%)
85.22M
SDOTSadot Group Inc
US$ 6.79
(107.01%)
52.56M
STAKSTAK Inc
US$ 3.59
(88.95%)
27.19M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
NOTVInotiv Inc
US$ 0.1173
(-54.88%)
22.77M
RPGLRepublic Power Group Ltd
US$ 5.85
(-48.05%)
1.58M
JZJianzhi Education Technology Group Company Ltd
US$ 0.3832
(-45.26%)
14.59M
CETXCemtrex Inc
US$ 0.592949
(-36.31%)
2.08M
SNGXSoligenix Inc
US$ 0.4999
(-33.24%)
6.77M
HUBCHub Cyber Security Ltd
US$ 0.6275
(30.73%)
287.57M
ZCMDZhongchao Inc
US$ 0.0535
(-2.37%)
269.67M
LASELaser Photonics Corporation
US$ 3.1299
(29.33%)
228.9M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
WOKWORK Medical Technology Group Ltd
US$ 0.1075
(3.37%)
181.27M