Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.44 | 18.3439490446 | 7.85 | 9.36 | 7.6805 | 150357 | 8.37121265 | CS |
| 4 | -0.36 | -3.73056994819 | 9.65 | 9.65 | 7.24 | 149337 | 8.38372905 | CS |
| 12 | -4.26 | -31.4391143911 | 13.55 | 13.95 | 7.24 | 295923 | 9.36088807 | CS |
| 26 | -7.95 | -46.1136890951 | 17.24 | 21.01 | 7.24 | 255826 | 13.069349 | CS |
| 52 | -5.71 | -38.0666666667 | 15 | 21.01 | 7.24 | 256867 | 13.64128136 | CS |
| 156 | -5.71 | -38.0666666667 | 15 | 21.01 | 7.24 | 256867 | 13.64128136 | CS |
| 260 | -5.71 | -38.0666666667 | 15 | 21.01 | 7.24 | 256867 | 13.64128136 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736292900 | 9.27 | 0.44 | 4.98 | 8.91 | 9.2899999 | 8.455 | 308416 |
| 1736206500 | 8.83 | -0.01 | -0.11 | 9 | 9.33 | 8.8 | 143029 |
| 1735947300 | 8.84 | 0.72 | 8.87 | 8.15 | 8.85 | 8.07 | 78935 |
| 1735860900 | 8.1199999 | 0.05 | 0.62 | 8.2 | 8.43 | 8.07 | 244451 |
| 1735688100 | 8.07 | 0.2 | 2.54 | 7.85 | 8.09 | 7.6805 | 136888 |
| 1735601700 | 7.87 | -0.16 | -1.99 | 7.92 | 7.92 | 7.75 | 98262 |
| 1735342500 | 8.03 | -0.05 | -0.62 | 8.09 | 8.16 | 7.88 | 74711 |
| 1735256100 | 8.08 | 0.24 | 3.06 | 7.85 | 8.18 | 7.73 | 78293 |
| 1735077840 | 7.84 | 0.16 | 2.08 | 7.68 | 7.88 | 7.5 | 57164 |
| 1734996900 | 7.68 | 0.03 | 0.39 | 7.66 | 7.83 | 7.49 | 116974 |
| 1734737700 | 7.65 | -0.03 | -0.39 | 7.58 | 7.76 | 7.24 | 396075 |
| 1734651300 | 7.68 | -0.55 | -6.68 | 8.3699999 | 8.3699999 | 7.67 | 187979 |
| 1734564900 | 8.23 | -0.74 | -8.25 | 8.97 | 8.98 | 8.16 | 347905 |
| 1734478500 | 8.97 | -0.18 | -1.97 | 9.18 | 9.18 | 8.92 | 136851 |
| 1734392100 | 9.15 | -0.06 | -0.65 | 9.19 | 9.28 | 9.03 | 117196 |
| 1734132900 | 9.21 | -0.27 | -2.85 | 9.48 | 9.48 | 9.1339 | 105987 |
| 1734046500 | 9.48 | 0.02 | 0.21 | 9.56 | 9.6 | 9.295 | 115890 |
| 1733960100 | 9.46 | 0.03 | 0.32 | 9.43 | 9.5 | 9.28 | 138676 |
| 1733873700 | 9.43 | -0.22 | -2.28 | 9.63 | 9.65 | 9.39 | 144259 |
| 1733787300 | 9.65 | 0.05 | 0.52 | 9.64 | 9.82 | 9.6 | 100225 |
| 1733528100 | 9.6 | 0.05 | 0.52 | 9.69 | 9.905 | 9.5399999 | 222417 |
| 1733441700 | 9.55 | -0.34 | -3.44 | 9.93 | 10.105 | 9.55 | 155237 |
| 1733355300 | 9.89 | -0.03 | -0.30 | 9.83 | 10.1 | 9.7 | 139498 |
| 1733268900 | 9.92 | -0.18 | -1.78 | 10.13 | 10.4 | 9.75 | 148502 |
| 1733182500 | 10.1 | -0.32 | -3.07 | 10.41 | 10.42 | 9.78 | 150539 |
| 1732917840 | 10.42 | 0.37 | 3.68 | 10.05 | 10.51 | 10.01 | 211823 |
| 1732750500 | 10.05 | -0.05 | -0.50 | 10.19 | 10.37 | 10.03 | 113827 |
| 1732664100 | 10.1 | -0.13 | -1.27 | 10.2 | 10.21 | 9.83 | 177332 |
| 1732577700 | 10.23 | 0.43 | 4.39 | 9.92 | 10.31 | 9.86 | 262382 |
| 1732318500 | 9.8 | 0.26 | 2.73 | 9.52 | 9.86 | 9.33 | 223459 |
| 1732232100 | 9.5399999 | 0.15 | 1.60 | 9.42 | 9.605 | 9.21 | 144944 |
| 1732145700 | 9.39 | -0.21 | -2.19 | 9.63 | 9.81 | 9.31 | 163743 |
| 1732059300 | 9.6 | 0.04 | 0.42 | 9.44 | 9.67 | 9.44 | 175446 |
| 1731972900 | 9.56 | 0.02 | 0.21 | 9.61 | 9.71 | 9.4 | 145270 |
| 1731713700 | 9.5399999 | 0.39 | 4.26 | 9.2 | 9.86 | 9.0633 | 506943 |
| 1731627300 | 9.15 | -0.27 | -2.87 | 9.49 | 9.5366 | 9.0601 | 234788 |
| 1731540900 | 9.42 | 0.17 | 1.84 | 9.33 | 9.49 | 9.0633 | 280738 |
| 1731454500 | 9.25 | -0.36 | -3.75 | 9.64 | 9.715 | 9.17 | 323555 |
| 1731368100 | 9.61 | -0.39 | -3.90 | 10 | 10.104 | 9.2899999 | 393694 |
| 1731108900 | 10 | 0.78 | 8.46 | 9.25 | 10.02 | 8.7899999 | 385903 |
| 1731022500 | 9.22 | -0.07 | -0.75 | 9.34 | 9.45 | 9.03 | 297728 |
| 1730936100 | 9.2899999 | 0.51 | 5.81 | 8.93 | 9.43 | 8.91 | 604476 |
| 1730849700 | 8.78 | 0.38 | 4.52 | 8.47 | 8.8 | 8.363 | 500305 |
| 1730763300 | 8.4 | 0.07 | 0.84 | 8.35 | 8.55 | 8.34 | 257174 |
| 1730500500 | 8.33 | 0.14 | 1.71 | 8.2 | 8.3699999 | 8.11 | 166908 |
| 1730414100 | 8.19 | -0.15 | -1.80 | 8.38 | 8.45 | 8.06 | 183711 |
| 1730327700 | 8.34 | 0.11 | 1.34 | 8.18 | 8.71 | 8.18 | 263216 |
| 1730241300 | 8.23 | -0.2 | -2.37 | 8.43 | 8.56 | 8.16 | 292005 |
| 1730154900 | 8.43 | 0.07 | 0.84 | 8.5 | 8.5 | 8.24 | 156792 |
| 1729895700 | 8.36 | -0.08 | -0.95 | 8.45 | 8.52 | 8.26 | 167727 |
| 1729809300 | 8.44 | -0.06 | -0.71 | 8.41 | 8.69 | 8.27 | 294940 |
| 1729722900 | 8.5 | -0.35 | -3.95 | 8.85 | 8.8867999 | 8.39 | 342038 |
| 1729636500 | 8.85 | -0.05 | -0.56 | 8.86 | 9.24 | 8.7832 | 284620 |
| 1729550100 | 8.9 | -0.53 | -5.62 | 9.28 | 9.3503 | 8.8699999 | 489637 |
| 1729290900 | 9.43 | -0.5 | -5.04 | 9.97 | 10.1 | 9.42 | 904323 |
| 1729204500 | 9.93 | -4.01 | -28.77 | 12.55 | 12.767 | 9.58 | 4010767 |
| 1729118100 | 13.94 | 0.58 | 4.34 | 13.47 | 13.95 | 13.37 | 180721 |
| 1729031700 | 13.36 | -0.19 | -1.40 | 13.55 | 13.94 | 13.33 | 175141 |
| 1728945300 | 13.55 | -0.86 | -5.97 | 14.47 | 14.64 | 13.42 | 327389 |
| 1728686100 | 14.41 | 0.6 | 4.34 | 13.81 | 14.43 | 13.79 | 260510 |
| 1728599700 | 13.81 | 0.11 | 0.80 | 13.56 | 14.3126 | 13.45 | 123180 |
| 1728513300 | 13.7 | -0.06 | -0.44 | 13.76 | 13.96 | 13.46 | 261052 |
| 1728426900 | 13.76 | -0.25 | -1.78 | 14.06 | 14.15 | 13.51 | 298117 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
