Ontrak Inc（OTRK）チャート - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Ontrak Inc (OTRK)

1.49

0.06

(4.20%)

終了 3月10日 5:00AM

1.44

-0.05

(-3.36%)

取引時間後: 8:01AM

リアルタイムにアップグレード

Rendering Error

ニュース

TOMO ニュース

Newswire

価格サイズタイプ時間

166.00	406		00:40:13
166.00	587		00:40:13
166.00	500		00:40:13
166.00	59		00:40:13
166.00	27		00:40:13
165.40	6		00:19:53
165.20	7		00:19:17
165.20	18		00:19:17
165.20	2		00:19:17
165.20	2		00:18:36
165.30	34		00:18:29
165.80	116		00:13:36
165.80	46		00:13:36
165.80	6		00:13:36
166.00	29		00:11:51
166.00	70		00:08:37
166.30	74		00:08:05
166.30	34		00:08:05
166.10	84		00:07:07
166.10	34		00:06:49
166.10	5		00:02:17
165.80	48		23:59:55
165.70	34		23:59:55
165.70	9		23:58:57
165.60	27		23:58:57
165.40	53		23:50:39
165.40	32		23:50:34
165.40	116		23:50:34
165.50	34		23:50:12
165.50	434		23:50:12
165.50	34		23:50:12
165.50	118		23:50:12
165.50	394		23:50:12
165.50	34		23:50:11
165.50	34		23:50:11
165.50	34		23:48:53
165.50	422		23:47:39
165.50	34		23:47:38
165.40	7		23:45:15
165.30	27		23:45:15
165.20	19		23:40:45
164.90	311		23:39:10
165.00	42		23:30:51
165.00	4		23:17:51
165.10	12		23:04:52
164.80	4		23:01:00
165.00	34		22:59:06
165.20	1		22:55:20
165.45	210		22:50:55
165.30	5		22:45:51

歩み値

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [01:31:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:31:41] Language: en-US
OKAY: [01:31:41] Cookies are enabled
OKAY: [01:31:41] Browser supports RequestAnimationFrame
OKAY: [01:31:41] Browser supports the WebScoket API
INFO: [01:31:41] Starting session (chartApp) for guest
INFO: [01:31:41] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [01:31:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = jcn,prnjpy,ssg,fisco,tandc
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3AOTRK
- feedSymbol = N%5EOTRK
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:31:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:31:41] Streamer WS Hostname: 879d3efdf063
INFO: [01:31:41] Starting Charts App Panel
INFO: [01:31:41] [START]: Symbol loook up for N^OTRK
INFO: [01:31:42] [FINSH]: Symbol loook up for N^OTRK
INFO: [01:31:43] lo-streamer/1/dist-swarm
INFO: [01:31:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:31:41] Language: en-US
OKAY: [01:31:41] Cookies are enabled
OKAY: [01:31:41] Browser supports RequestAnimationFrame
OKAY: [01:31:41] Browser supports the WebScoket API
INFO: [01:31:41] Starting session (chartApp) for guest
INFO: [01:31:41] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [01:31:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = jcn,prnjpy,ssg,fisco,tandc
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3AOTRK
- feedSymbol = N%5EOTRK
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:31:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:31:41] Streamer WS Hostname: 879d3efdf063
INFO: [01:31:41] Starting Charts App Panel
INFO: [01:31:41] [START]: Symbol loook up for N^OTRK
INFO: [01:31:42] [FINSH]: Symbol loook up for N^OTRK
INFO: [01:31:43] lo-streamer/1/dist-swarm