ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Global X Space Tech ETF

Global X Space Tech ETF (ORBX)

59.79
0.48
(0.81%)
終値: 6月9日 5:00AM
59.79
0.00
( 0.00% )
取引時間後: 6:06AM

Global X Space Tech ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.009.9012.8013.4011.350.000.00 %02-
53.006.6010.600.008.600.000.00 %00-
54.006.0010.108.748.050.000.00 %1023:11:18
55.005.409.500.007.450.000.00 %00-
56.004.608.900.006.750.000.00 %00-
57.004.808.306.606.550.000.00 %01-
58.003.607.800.005.700.000.00 %00-
59.003.307.300.005.300.000.00 %00-
60.002.656.8012.504.7250.000.00 %02-
61.003.406.307.004.850.000.00 %010-
62.001.755.907.233.8250.000.00 %02-
63.001.355.500.003.4250.000.00 %00-
64.001.055.2013.633.1250.000.00 %01-
65.001.304.907.273.100.000.00 %02-
66.000.554.800.002.6750.000.00 %00-
67.000.304.600.002.450.000.00 %00-
68.000.254.401.562.3250.000.00 %01-
69.000.254.200.002.2250.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.453.301.271.8750.000.00 %03-
53.000.552.150.871.350.000.00 %06-
54.000.204.301.202.250.000.00 %04-
55.001.604.602.303.100.000.00 %05-
56.001.005.401.453.200.000.00 %02-
57.001.355.602.403.4750.000.00 %01-
58.001.804.702.013.250.000.00 %01-
59.002.306.604.004.45-1.00-20.00 %1100:15:29
60.003.107.304.305.200.000.00 %01-
61.003.407.803.005.600.000.00 %02-
62.004.007.703.005.850.000.00 %03-
63.004.808.805.456.800.000.00 %02-
64.005.409.203.007.300.000.00 %02-
65.006.1010.302.288.200.000.00 %01-
66.006.8010.600.008.700.000.00 %00-
67.007.6011.600.009.600.000.00 %00-
68.008.3012.000.0010.150.000.00 %00-
69.009.2013.305.7011.250.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CHAICore AI Holdings Inc
US$ 3.7702
(359.78%)
48.78M
MTENMingteng International Corporation Inc
US$ 4.5903
(136.61%)
4.83M
CCTGCCSC Technology International Holdings Ltd
US$ 0.9893
(106.45%)
28.96M
OFALOFA Group
US$ 0.2689
(24.49%)
521.92k
OCGOriental Culture Holdings Ltd
US$ 2.24
(24.44%)
3.29M
ITOCiTonic Holdings Ltd
US$ 0.3099
(-38.72%)
1.85M
NPTTexxon Holding Ltd
US$ 3.04
(-38.59%)
3.1M
MTVAMetaVia Inc
US$ 1.45
(-34.68%)
215.64k
BYAHPark Ha Biological Technology Company Ltd
US$ 1.7401
(-34.34%)
2.55M
TDICDreamland Ltd
US$ 0.3683
(-26.49%)
11.26M
CHAICore AI Holdings Inc
US$ 3.7702
(359.78%)
48.78M
CCTGCCSC Technology International Holdings Ltd
US$ 0.9893
(106.45%)
28.96M
MEHAFunctional Brands Inc
US$ 0.058
(14.40%)
18.76M
JZJianzhi Education Technology Group Company Ltd
US$ 0.2236
(-8.77%)
17.13M
WOKWORK Medical Technology Group Ltd
US$ 0.107
(6.89%)
17.11M

最近閲覧した銘柄

Delayed Upgrade Clock