Global X Space Tech ETF【ORBX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-12.91	-17.757909216	72.7	73	58.09	96227	65.77127497	SP
4	0.79	1.33898305085	59	79.715	58.09	127069	70.06923496	SP
12	2.28	3.96452790819	57.51	79.715	48.32	82951	67.43707233	SP
26	2.28	3.96452790819	57.51	79.715	48.32	82951	67.43707233	SP
52	2.28	3.96452790819	57.51	79.715	48.32	82951	67.43707233	SP
156	2.28	3.96452790819	57.51	79.715	48.32	82951	67.43707233	SP
260	2.28	3.96452790819	57.51	79.715	48.32	82951	67.43707233	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	59.79	0.48	0.81	61.7	61.7	59.22	75679
1780698900	59.31	-6.71	-10.16	63.98	63.98	58.09	86033
1780612500	66.019999	2.01	3.14	63.3	67.3	62.32	70926
1780526100	64.01	-5.05	-7.31	67.58	67.71	63.83	74321
1780439700	69.06	0.9	1.32	68.27	70.455	68	80346
1780353300	68.16	-6.68	-8.93	72.7	73	67.3	169507
1780094100	74.84	-3.73	-4.75	76.32	76.48	70	154155
1780007700	78.57	0.54	0.69	77.74	79.715	75.85	158347
1779921300	78.03	2.65	3.52	77.805	78.44	74.14	499152
1779834900	75.38	5.48	7.84	76	78.0799	73.55	258475
1779489300	69.9	5.16	7.97	67	69.99	67	116589
1779402900	64.737799	-0.31	-0.48	64	65.4899	63.1	67179
1779316500	65.05	1.97	3.12	63.56	65.39	62.15	72920
1779230100	63.08	-0.68	-1.06	62.52	63.74	58.9401	102760
1779143700	63.7576	2.02	3.27	64.67	66.64	61.54	97144
1778884500	61.74	-2.63	-4.09	62.65	63.33	60.77	89121
1778798100	64.3702	3.04	4.96	61.32	64.79	60.47	67079
1778711700	61.33	0.8	1.32	61.52	61.84	59.46	68670
1778625300	60.53	-1.53	-2.46	60.02	61.69	58.32	68696
1778538900	62.056	3.69	6.33	59	63.46	58.36	112898
1778279700	58.364	7.12	13.90	53.22	58.43	53.15	72787
1778193300	51.2409	-3.07	-5.65	54.22	54.35	50.74	33393
1778106900	54.3092	3.09	6.04	52.03	54.37	51.581	37835
1778020500	51.2168	-0.61	-1.18	53.29	53.4	50.58	17889
1777934100	51.8295	0.18	0.36	51.65	52.17	50.7	20154
1777674900	51.6455	-0.54	-1.03	52.52	52.52	51.14	17934
1777588500	52.1823	2.89	5.85	50.1	52.4	50	27069
1777502100	49.2972	-0.86	-1.71	49.94	49.94	48.32	11403
1777415700	50.1531	-1.32	-2.56	50.87	51.11	49.92	11734
1777329300	51.47	-0.06	-0.12	51.46	51.61	49.99	17846
1777070100	51.5337	-2.76	-5.08	54.68	54.68	51.311	22687
1776983700	54.29	-3.01	-5.25	56.86	56.86	53.0231	36626
1776897300	57.2985	1.54	2.76	57.79	59.11	56.16	24720
1776810900	55.76	-0.33	-0.59	56.88	57.8499	55.64	39973
1776724500	56.0899	0.03	0.05	55.37	56.78	55.19	35174