OneWater Marine Inc【ONEW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3	2.77777777778	10.8	11.24	10.02	95852	10.61923989	CS
4	0.09	0.817438692098	11.01	11.53	9.74	83212	10.71697862	CS
12	2.57	30.1289566237	8.53	12.5	8.33	118928	10.37899669	CS
26	-0.86	-7.19063545151	11.96	15.25	8.12	151980	11.23348225	CS
52	-3.95	-26.2458471761	15.05	17.92	8.12	146137	12.8420601	CS
156	-21.7	-66.1585365854	32.8	39.15	8.12	118180	18.45054402	CS
260	-33.15	-74.9152542373	44.25	62.79	8.12	109210	24.97558339	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	11.1	0.02	0.18	11.08	11.47	10.91	66088
1781217300	11.08	0.6	5.73	10.7	11.24	10.7	139970
1781130900	10.48	-0.13	-1.23	10.62	11.08	10.46	55190
1781044500	10.61	0.19	1.82	10.53	10.995	10.405	114885
1780958100	10.42	0.24	2.36	10.38	10.71	10.02	77413
1780698900	10.18	-0.68	-6.26	10.8	11.17	10.15	91801
1780612500	10.86	-0.06	-0.55	11.06	11.3	10.715	57526
1780526100	10.92	-0.44	-3.87	11.22	11.22	10.755	76252
1780439700	11.36	0.28	2.53	10.91	11.53	10.91	69517
1780353300	11.08	0.07	0.64	10.91	11.24	10.84	75443
1780094100	11.01	-0.34	-3.00	11.31	11.51	10.98	77889
1780007700	11.35	0.2	1.79	11.08	11.43	10.83	50625
1779921300	11.15	0.45	4.21	10.86	11.41	10.74	71909
1779834900	10.7	-0.1	-0.93	10.88	11.51	10.52	118098
1779489300	10.8	0.15	1.41	10.67	11.02	10.52	73343
1779402900	10.65	0.45	4.41	10.06	10.805	9.74	113415
1779316500	10.2	0.06	0.59	10.13	10.27	9.835	74713
1779230100	10.14	-0.2	-1.93	10.3	10.46	9.9149999	87217
1779143700	10.34	-0.23	-2.18	10.58	10.9	10.325	85215
1778884500	10.57	-0.65	-5.79	11.01	11.01	10.51	70611
1778798100	11.22	0.28	2.56	11.05	11.49	11.04	98208
1778711700	10.94	-0.22	-1.97	11.07	11.35	10.7	76129
1778625300	11.16	-0.42	-3.63	11.56	11.56	11.09	101574
1778538900	11.58	-0.48	-3.98	12.09	12.0959	11.495	112547
1778279700	12.06	0.12	1.01	11.88	12.5	11.52	179789
1778193300	11.94	0.65	5.76	11.89	12.395	11.83	340874
1778106900	11.29	0.44	4.06	11.11	11.47	10.95	102288
1778020500	10.85	0.64	6.27	10.27	11.19	10.15	196955
1777934100	10.21	0.41	4.18	9.72	10.71	9.64	154122
1777674900	9.8	0.41	4.37	9.53	10.24	9.41	269439
1777588500	9.39	-0.72	-7.12	9.44	9.9	8.99	185367
1777502100	10.11	-0.19	-1.84	10.19	10.49	9.85	139723
1777415700	10.3	-0.33	-3.10	10.63	10.82	9.92	167163
1777329300	10.63	-0.67	-5.93	11.12	11.18	10.555	62376
1777070100	11.3	0.3	2.73	10.96	11.405	10.88	86995
1776983700	11	0.3	2.80	10.66	11.14	10.02	162385
1776897300	10.7	-0.31	-2.82	11.09	11.43	10.59	115092
1776810900	11.01	-0.1	-0.86	11.1	11.7	10.98	74915
1776724500	11.106	-0.04	-0.39	11.05	11.32	10.94	100051
1776465300	11.15	1.41	14.48	9.95	11.47	9.735	301879
1776378900	9.74	0.07	0.72	9.67	10.18	9.6199999	88409
1776292500	9.67	-0.62	-6.03	10.15	10.21	9.58	84306
1776206100	10.29	0.3	3.00	9.98	10.29	9.825	86825
1776119700	9.99	-0.07	-0.70	9.95	10.23	9.61	75113
1775860500	10.06	-0.11	-1.08	10.25	10.25	9.8699999	89431
1775774100	10.17	0.11	1.09	9.98	10.4099	9.49	132338
1775687700	10.06	0.31	3.18	10.24	10.59	9.955	116205
1775601300	9.75	-0.17	-1.71	9.86	10.14	9.4301999	92712
1775514900	9.92	0.06	0.61	9.75	10.12	9.75	190172
1775169300	9.86	0.13	1.34	9.43	9.96	9.285	91930
1775082900	9.73	0.28	2.96	9.5399999	9.7899999	9.35	82850
1774996500	9.45	0.5	5.59	9.16	9.5	8.89	112141
1774910100	8.95	0.12	1.36	8.95	9.3399	8.76	153990
1774650900	8.83	-0.41	-4.44	9.1199999	9.2	8.74	100738
1774564500	9.24	-0.11	-1.18	9.23	9.57	9.19	74544
1774478100	9.35	0.1	1.08	9.32	9.605	9.06	82864
1774391700	9.25	0.19	2.10	8.96	9.46	8.95	116146
1774305300	9.06	0.41	4.74	8.95	9.8264	8.8	255500
1774046100	8.65	0.26	3.10	8.53	8.8399	8.33	133687
1773959700	8.39	0.04	0.48	8.19	8.6	8.1199999	150646
1773873300	8.35	-0.25	-2.91	8.44	8.627388	8.17	194617
1773786900	8.6	-0.01	-0.06	8.72	9.1	8.32	182854
1773700500	8.605	0.17	1.95	8.56	8.89	8.39	163857
1773441300	8.44	-1.06	-11.16	9.61	9.75	8.1649999	264236