ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Cia Saneamento Do Parana Sanepar

Cia Saneamento Do Parana Sanepar (SAPR11)

25.68
-0.57
(-2.17%)
終了 1月11日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
25.65
買値
25.57
売値
26.00
出来高
625,800
25.61 日の範囲 26.25
24.45 52 週間の範囲 32.73
前日終値
26.25
始値
26.12
最終取引時間
平均取引量 (3 か月)
1,320,189
財務取引量
R$ 16,160,659
VWAP
25.824

SAPR11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.13-4.2195668409326.7827.4625.55116100026.37718932PU
4-2.88-10.09463722428.5328.5825.55123235027.20546547PU
12-2.3-8.22898032227.9532.1425.55132018928.13380411PU
26-1.45-5.3505535055427.132.7325.55122739428.55537244PU
52-3.25-11.245674740528.932.7324.45104957227.84910661PU
1568.2347.244546498317.4232.7316.28114507522.36854895PU
260-7.33346876-22.233770539332.9834687637.2251048616.28149027823.18335699PU

SAPR11 - Frequently Asked Questions (FAQ)

What is the current SANEPAR share price?
The current share price of SANEPAR is R$ 25.65
What is the 1 year trading range for SANEPAR share price?
SANEPAR has traded in the range of R$ 24.45 to R$ 32.73 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

最近閲覧した銘柄

Delayed Upgrade Clock