ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ondas Inc

Ondas Inc (ONDS)

7.41
-0.51
(-6.44%)
終了 7月3日 5:00AM
7.4501
0.0401
(0.54%)
取引時間後: 8:59AM

Ondas Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.003.954.854.584.40-0.57-11.07 %4222026/7/03
4.002.993.853.733.42-0.56-13.05 %152026/7/03
5.002.012.812.502.41-0.55-18.03 %5162026/7/03
5.501.882.042.051.96-4.70-69.63 %112026/7/03
6.001.231.701.501.465-0.36-19.35 %61752026/7/03
6.500.971.080.951.025-0.55-36.67 %581,0112026/7/03
7.000.520.710.640.615-0.51-44.35 %3643642026/7/03
7.500.330.380.360.355-0.34-48.57 %1,1136712026/7/03
8.000.180.200.200.19-0.20-50.00 %3,8683,2232026/7/03
8.500.100.120.120.11-0.12-50.00 %3,6723,9282026/7/03
9.000.050.070.060.06-0.07-53.85 %6,8875,9542026/7/03
9.500.030.040.040.035-0.03-42.86 %5,8635,5112026/7/03
10.000.020.030.030.025-0.01-25.00 %9457,1372026/7/03
10.500.010.020.010.015-0.02-66.67 %431,2872026/7/03
11.000.010.030.020.02-0.01-33.33 %992,0462026/7/03
11.500.010.020.020.0150.000.00 %221,6452026/7/03
12.000.010.060.010.035-0.01-50.00 %471,3892026/7/03

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.230.010.010.000.00 %015-
4.000.000.110.090.090.000.00 %03-
5.000.000.050.030.030.0150.00 %4011962026/7/03
5.500.000.050.040.040.000.00 %02,151-
6.000.030.050.040.040.02100.00 %52,3462026/7/03
6.500.060.110.090.0850.06200.00 %4,2973322026/7/03
7.000.190.220.200.2050.11122.22 %7,0972,5432026/7/03
7.500.400.460.420.430.2090.91 %4,2732,6482026/7/03
8.000.730.800.740.7650.2860.87 %2,2033,6192026/7/03
8.501.131.221.171.1750.4153.95 %4,50711,7532026/7/03
9.001.581.701.631.640.4538.14 %1,3064,7902026/7/03
9.502.062.272.162.1650.6139.35 %4242,0832026/7/03
10.002.462.692.592.5750.5828.86 %1841,1692026/7/03
10.502.953.253.003.100.5220.97 %133432026/7/03
11.003.404.003.523.700.8029.41 %484172026/7/03
11.503.804.454.004.1250.5616.28 %91362026/7/03
12.004.255.004.454.6250.4611.53 %64452026/7/03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

ONDS Discussion

投稿を表示