Oculis Holding AG【OCSAW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	4.48	0.34	8.21	4.5	4.5	4.48	403
1781735700	4.14	-0.39	-8.61	4.16	4.21	4	2451
1781649300	4.53	0.43	10.49	4.24	4.82	3.98	13007
1781562900	4.1001	-0.25	-5.74	4.89	5.13	3.85	27227
1781303700	4.35	0.52	13.58	4.2	4.4	4.2	6108
1781217300	3.83	0	0.00	3.91	3.91	3.83	405
1781130900	3.83	-0.12	-3.04	3.7	4.28	3.7	32791
1781044500	3.95	0.15	3.95	4.1	4.36	3.68	22222
1780958100	3.7999	-0.42	-9.85	4.2	4.2699999	3.63	24654
1780698900	4.215	-0.19	-4.20	4.43	5.01	4.0199999	15847
1780612500	4.4	-0.83	-15.87	4.36	5.22	4.205	21217
1780526100	5.23	0.29	5.87	4.5	5.6	3.8	10946
1780439700	4.94	-1.56	-24.00	6	6	4.8	19498
1780353300	6.5	-5.78	-47.07	8.22	8.22	3.6401	66633
1780094100	12.28	-6.11	-33.22	18	18	9.49	14218
1780007700	18.39	-1.27	-6.46	17.9	18.39	17.9	200
1779921300	19.66	0	0.00	17.66	19.66	17.66	21
1779834900	19.66	0	0.00	18.95	19.66	18.95	2
1779489300	19.66	0	0.00	18.74	19.66	17.87	203
1779402900	19.66	3.25	19.80	17.5	19.66	17.42	2394
1779316500	16.41	-1.09	-6.23	16.41	16.45	16.41	121
1779230100	17.5	0	0.00	17.5	17.5	17.5	0
1779143700	17.5	-1.58	-8.28	18	18	17.5	600
1778884500	19.08	0	0.00	19.08	19.08	19.08	0
1778798100	19.08	-3.22	-14.44	19.08	19.08	19.08	101
1778711700	22.3	0	0.00	22.3	22.3	22.3	0
1778625300	22.3	0	0.00	22.3	22.3	22.3	0
1778538900	22.3	1.3	6.19	22.635	22.635	22.3	200
1778279700	21	1.28	6.49	19.76	21.07	19.76	5252
1778193300	19.72	1.34	7.26	18.61	19.72	18.61	1781
1778106900	18.385	0.94	5.36	16.87	18.425	16.87	6138
1778020500	17.45	0.93	5.63	16.98	17.935	16.98	1058
1777934100	16.52	0.58	3.64	16	16.52	16	904
1777674900	15.94	-0.17	-1.06	15.96	15.96	15.94	109
1777588500	16.11	0	0.00	16.11	16.11	16.11	0
1777502100	16.11	0	0.00	14.5	16.11	14.5	2
1777415700	16.11	0	0.00	16.11	16.11	16.11	0
1777329300	16.11	0.52	3.37	15.7	16.11	15.7	200
1777070100	15.585	0.47	3.08	15.17	15.585	15.17	804
1776983700	15.12	-1.53	-9.16	15.83	15.83	15.12	302
1776897300	16.645	0.18	1.12	16.67	16.67	16.219999	894
1776810900	16.46	-1.36	-7.63	16.26	16.46	16.02	901
1776724500	17.82	1.57	9.63	16.2	17.82	16.2	2061
1776465300	16.254999	-1.57	-8.81	15.85	16.254999	15.55	451
1776378900	17.825	0	0.00	17.825	17.825	17.825	0
1776292500	17.825	0	0.00	17.825	17.825	17.825	0
1776206100	17.825	1.65	10.20	15.81	17.825	15.79	1543
1776119700	16.175	0.28	1.73	15.64	16.42	15.45	4280
1775860500	15.9	0	0.00	15.9	15.9	15.9	0
1775774100	15.9	1.55	10.80	15.6	15.9	15.52	602
1775687700	14.35	0	0.00	15.23	15.23	14.35	50
1775601300	14.35	-1.65	-10.31	16	16	14.35	5155
1775514900	16	0	0.00	16	16	16	0
1775169300	16	0	0.00	16	16	16	0
1775082900	16	3	23.08	16.649999	16.649999	16	340
1774996500	13	0	0.00	13	13	13	0
1774910100	13	0	0.00	13	13	13	0
1774650900	13	0	0.00	13	13	13	0
1774564500	13	0	0.00	13	13	13	33
1774478100	13	0	0.00	13	13	13	0
1774391700	13	-0.26	-1.96	13	13	13	100
1774305300	13.26	-0.24	-1.78	13.87	13.87	13.26	235
1774046100	13.5	-0.5	-3.57	16.379999	16.379999	13.5	391