OceanFirst Financial Corporation【OCFC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.10643959553	18.79	19.2	18.58	258918	18.98964218	CS
4	0.98	5.49635445878	17.83	19.295	17.3	294900	18.20451919	CS
12	0.4	2.17273221076	18.41	21.87	17.3	277207	19.24604429	CS
26	0.75	4.15282392027	18.06	21.87	15.0701	276438	18.31542323	CS
52	0.64	3.52228948817	18.17	21.87	14.03	298777	16.88265391	CS
156	-3.38	-15.2320865255	22.19	24.93	12.005	283698	17.94812064	CS
260	-5.99	-24.1532258065	24.8	25.76	11.6022	272607	18.47498497	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737761700	18.81	-0.19	-1.00	19	19.1216	18.49	435345
1737675300	19	0	0.00	19	19	19	0
1737588900	19	-0.15	-0.78	18.97	19.035	18.735	305293
1737502500	19.15	0.39	2.08	18.92	19.2	18.84	269501
1737156900	18.76	0.11	0.59	18.79	18.88	18.58	201961
1737070500	18.65	-0.13	-0.69	18.67	18.86	18.41	168992
1736984100	18.78	0.32	1.73	19.18	19.295	18.64	220930
1736897700	18.46	0.46	2.56	18.19	18.62	18.135	328749
1736811300	18	0.34	1.93	17.57	18.04	17.54	411966
1736552100	17.66	-0.37	-2.05	17.63	17.71	17.3	516945
1736379300	18.03	0.12	0.67	17.8	18.09	17.63	280820
1736292900	17.91	-0.21	-1.16	18.16	18.34	17.67	262226
1736206500	18.12	0.07	0.39	18.08	18.35	17.9	364688
1735947300	18.05	0.23	1.29	17.9	18.09	17.535	321544
1735860900	17.82	-0.28	-1.55	18.27	18.4	17.73	290489
1735688100	18.1	0.26	1.46	17.94	18.12	17.715	379855
1735601700	17.84	0.16	0.90	17.62	17.91	17.455	215750
1735342500	17.68	-0.32	-1.78	17.83	18.06	17.46	178691
1735256100	18	0.02	0.11	17.84	18.04	17.77	116428
1735077840	17.98	0.13	0.73	17.87	18.02	17.76	83180
1734996900	17.85	0.06	0.34	17.74	17.95	17.63	203293
1734737700	17.79	-0.01	-0.06	17.62	18.15	17.62	807825
1734651300	17.8	-0.14	-0.78	18.53	18.65	17.76	332985
1734564900	17.94	-0.87	-4.63	18.99	19.13	17.8	769413
1734478500	18.81	-0.73	-3.74	19.39	19.53	18.73	219339
1734392100	19.54	0.14	0.72	19.39	19.57	19.22	226640
1734132900	19.4	-0.37	-1.87	19.7	19.75	19.23	384848
1734046500	19.77	-0.21	-1.05	19.97	20.05	19.735	153587
1733960100	19.98	0.04	0.20	20.09	20.23	19.87	478192
1733873700	19.94	0.06	0.30	20	20.2	19.65	213151
1733787300	19.88	-0.39	-1.92	20.27	20.38	19.86	222207
1733528100	20.27	-0.09	-0.44	20.57	20.57	20.04	203839
1733441700	20.36	-0.11	-0.54	20.49	20.76	20.25	188209
1733355300	20.47	0.2	0.99	20.25	20.715	20.25	332289
1733268900	20.27	-0.34	-1.65	20.6	20.81	20.18	144519
1733182500	20.61	-0.07	-0.34	20.67	20.85	20.355	179915
1732917840	20.68	-0.16	-0.77	21.08	21.26	20.49	101540
1732750500	20.84	-0.31	-1.47	21.39	21.5	20.84	198447
1732664100	21.15	-0.12	-0.56	21.05	21.225	20.86	226237
1732577700	21.27	0.39	1.87	21.3	21.87	21.12	233437
1732318500	20.88	0.74	3.67	20.31	20.97	20.14	329472
1732232100	20.14	0.16	0.80	20.1	20.51	19.95	184780
1732145700	19.98	-0.14	-0.70	20.01	20.2	19.7	204279
1732059300	20.12	-0.2	-0.98	19.95	20.18	18.81	153429
1731972900	20.32	-0.17	-0.83	20.44	20.615	20.25	161364
1731713700	20.49	0.03	0.15	20.63	20.72	20.12	171773
1731627300	20.46	-0.26	-1.25	20.62	20.82	20.34	235672
1731540900	20.72	-0.07	-0.34	21.07	21.34	20.715	241810
1731454500	20.79	-0.28	-1.33	20.98	21.33	20.73	219277
1731368100	21.07	0.91	4.51	20.61	21.19	20.44	210520
1731108900	20.16	-0.04	-0.20	20.3	20.64	20.02	280283
1731022500	20.2	-0.84	-3.99	20.94	21.05	20.11	395212
1730936100	21.04	3.13	17.48	19.8	21.21	19.68	864929
1730849700	17.91	0.18	1.02	17.74	18.01	17.58	189264
1730763300	17.73	-0.45	-2.48	17.96	18	17.565	163545
1730500500	18.18	-0.02	-0.11	18.41	18.53	18.07	173387
1730414100	18.2	-0.34	-1.83	18.6	18.76	18.19	222083
1730327700	18.54	0.33	1.81	18.18	18.965	18.18	288554
1730241300	18.21	-0.09	-0.49	18.13	18.24	18.04	171721
1730154900	18.3	0.62	3.51	17.95	18.38	17.8783	116644