OceanFirst Financial Corporation【OCFC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.29	1.54584221748	18.76	19.88	18.68	2000875	19.48696266	CS
4	1.28	7.20315137873	17.77	19.88	17.585	1294993	18.72380851	CS
12	0.23	1.22210414453	18.82	19.88	17.325	944856	18.68093843	CS
26	1.12	6.24651422197	17.93	20.14	17.12	825919	18.53279609	CS
52	0.6	3.25203252033	18.45	20.61	16.09	593006	18.4648157	CS
156	3.47	22.2721437741	15.58	21.87	12.005	395499	17.52153344	CS
260	-1.96	-9.32889100428	21.01	24.93	12.005	341600	18.31977724	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	19.05	-0.57	-2.91	19.8	19.8	18.93	1053171
1782945300	19.62	0.09	0.46	19.52	19.88	19.45	1166111
1782858900	19.53	0.03	0.15	19.4	19.625	19.29	1286533
1782772500	19.5	-0.04	-0.20	19.43	19.52	19.14	1683201
1782513300	19.54	0.67	3.55	18.9	19.66	18.78	5057037
1782426900	18.87	0.14	0.75	18.76	18.92	18.68	811494
1782340500	18.73	0.19	1.02	18.55	18.755	18.52	708895
1782254100	18.54	0.44	2.43	17.95	18.565	17.95	951891
1782167700	18.1	0.07	0.39	18.02	18.35	18.02	830584
1781822100	18.03	-0.05	-0.28	18.28	18.48	17.995	1211989
1781735700	18.08	-0.23	-1.26	18.25	18.53	17.93	1309729
1781649300	18.31	0.16	0.88	18.36	18.46	18.13	695697
1781562900	18.15	-0.45	-2.42	18.72	18.8	18.07	856483
1781303700	18.6	0.2	1.09	18.38	18.62	18.299	1053238
1781217300	18.4	0.11	0.60	18.36	18.475	18.2	1086853
1781130900	18.29	0.18	0.99	18.22	18.45	18.17	746033
1781044500	18.11	0.13	0.72	18.19	18.52	18.09	1137605
1780958100	17.98	-0.16	-0.88	18.19	18.34	17.965	1162107
1780698900	18.14	0.33	1.85	17.83	18.365	17.83	1483890
1780612500	17.81	0.46	2.65	17.77	17.95	17.585	1365496
1780526100	17.35	-0.7	-3.88	17.9	18.02	17.325	2162663
1780439700	18.05	-0.2	-1.10	18.19	18.5	18.03	1808866
1780353300	18.25	-0.54	-2.87	18.61	18.72	18.17	1727519
1780094100	18.79	-0.01	-0.05	18.78	18.91	18.69	773790
1780007700	18.8	-0.02	-0.11	18.82	18.875	18.56	555473
1779921300	18.82	-0.2	-1.05	19.05	19.15	18.72	625773
1779834900	19.02	0.3	1.60	18.79	19.04	18.79	730161
1779489300	18.72	-0.08	-0.43	18.85	18.88	18.685	571012
1779402900	18.8	0	0.00	18.69	18.805	18.46	856414
1779316500	18.8	0.35	1.90	18.48	18.88	18.39	795966
1779230100	18.45	0.01	0.05	18.41	18.525	18.16	515758
1779143700	18.44	0.24	1.32	18.22	18.6	18.2	560923
1778884500	18.2	-0.35	-1.89	18.51	18.54	17.95	751203
1778798100	18.55	0.37	2.04	18.36	18.595	18.35	666209
1778711700	18.18	-0.06	-0.33	18.17	18.36	18.06	705051
1778625300	18.24	-0.07	-0.38	18.36	18.38	17.845	627325
1778538900	18.31	-0.49	-2.61	18.91	18.97	18.31	701776
1778279700	18.8	-0.08	-0.42	18.95	19	18.745	400162
1778193300	18.88	-0.16	-0.84	19.03	19.16	18.86	481336
1778106900	19.04	-0.01	-0.05	19.15	19.38	18.92	671940
1778020500	19.05	0.64	3.48	18.51	19.1	18.48	545318
1777934100	18.41	-0.61	-3.21	18.84	18.99	18.375	784729
1777674900	19.02	-0.05	-0.26	19.08	19.21	18.94	620566
1777588500	19.07	0.19	1.01	18.82	19.13	18.78	939039
1777502100	18.88	-0.38	-1.97	19.06	19.31	18.76	762165
1777415700	19.26	0.37	1.96	19.08	19.285	18.93	1256480
1777329300	18.89	-0.19	-1.00	18.97	19.19	18.7	1142733
1777070100	19.08	0.02	0.10	19.07	19.43	18.95	1442014
1776983700	19.06	0.28	1.49	18.88	19.08	18.725	870566
1776897300	18.78	-0.11	-0.58	18.9	19.06	18.69	472181
1776810900	18.89	-0.49	-2.53	19.32	19.48	18.84	487312
1776724500	19.38	0.16	0.83	19.07	19.435	18.98	366778
1776465300	19.22	0.45	2.40	19	19.56	18.95	519712
1776378900	18.77	-0.3	-1.57	18.96	19.1	18.75	387300
1776292500	19.07	0.17	0.90	18.86	19.08	18.66	545229
1776206100	18.9	0.17	0.91	18.69	18.97	18.53	414763
1776119700	18.73	-0.14	-0.74	18.67	18.83	18.62	397081
1775860500	18.87	-0.24	-1.26	19.09	19.23	18.78	347776
1775774100	19.11	0.13	0.68	18.82	19.31	18.82	1205723
1775687700	18.98	0.32	1.71	19.205	19.3	18.82	737469
1775601300	18.66	0.25	1.36	18.38	18.68	18.35	618713
1775514900	18.41	0.17	0.93	18.17	18.46	18.14	414908