Hot Features
プレミアム
OFS Credit Company Inc (OCCI)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.41064120055 | 7.33 | 7.35 | 7.04 | 425904 | 7.14952013 | CS |
| 4 | -0.04 | -0.561797752809 | 7.12 | 7.35 | 7.02 | 258807 | 7.15323469 | CS |
| 12 | 0 | 0 | 7.08 | 7.58 | 6.98 | 275346 | 7.19843546 | CS |
| 26 | -0.1 | -1.39275766017 | 7.18 | 7.78 | 6.52 | 271930 | 7.28465272 | CS |
| 52 | 0.12 | 1.72413793103 | 6.96 | 7.81 | 6.52 | 205654 | 7.27239 | CS |
| 156 | -5.94 | -45.6221198157 | 13.02 | 13.4 | 5.47 | 129065 | 7.90417111 | CS |
| 260 | -10.12 | -58.8372093023 | 17.2 | 17.63 | 4.9 | 99064 | 9.03189669 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737761700 | 7.08 | 0.04 | 0.57 | 7.07 | 7.12 | 7.07 | 136609 |
| 1737675300 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1737588900 | 7.04 | -0.09 | -1.26 | 7.14 | 7.15 | 7.04 | 423191 |
| 1737502500 | 7.13 | -0.13 | -1.79 | 7.1719 | 7.19 | 7.12 | 350869 |
| 1737156900 | 7.26 | -0.07 | -0.95 | 7.33 | 7.35 | 7.25 | 484833 |
| 1737070500 | 7.33 | 0.08 | 1.10 | 7.26 | 7.33 | 7.25 | 243271 |
| 1736984100 | 7.25 | 0.07 | 0.97 | 7.22 | 7.253135 | 7.22 | 176651 |
| 1736897700 | 7.18 | 0.08 | 1.13 | 7.15 | 7.22 | 7.12 | 258160 |
| 1736811300 | 7.1 | 0.02 | 0.28 | 7.04 | 7.14 | 7.02 | 253275 |
| 1736552100 | 7.08 | -0.03 | -0.42 | 7.0832 | 7.1 | 7.04 | 193124 |
| 1736379300 | 7.11 | -0.02 | -0.28 | 7.14 | 7.14 | 7.08 | 175499 |
| 1736292900 | 7.13 | -0.1 | -1.38 | 7.231 | 7.25 | 7.11 | 301520 |
| 1736206500 | 7.23 | 0.04 | 0.56 | 7.2 | 7.2499 | 7.1901 | 211181 |
| 1735947300 | 7.19 | 0.01 | 0.14 | 7.17 | 7.22 | 7.164 | 170444 |
| 1735860900 | 7.18 | 0.07 | 0.98 | 7.15 | 7.21 | 7.1428 | 205454 |
| 1735688100 | 7.11 | 0.06 | 0.85 | 7.09 | 7.19 | 7.08 | 248724 |
| 1735601700 | 7.05 | -0.02 | -0.28 | 7.07 | 7.09 | 7.04 | 193410 |
| 1735342500 | 7.07 | -0.04 | -0.56 | 7.12 | 7.12 | 7.05 | 194977 |
| 1735256100 | 7.11 | -0.02 | -0.21 | 7.11 | 7.16 | 7.1 | 153257 |
| 1735077840 | 7.125 | 0.01 | 0.21 | 7.11 | 7.15 | 7.11 | 156762 |
| 1734996900 | 7.11 | 0.03 | 0.35 | 7.1 | 7.13 | 7.045 | 256841 |
| 1734737700 | 7.085 | -0.11 | -1.46 | 7.08 | 7.16 | 7.01 | 353480 |
| 1734651300 | 7.19 | -0.08 | -1.10 | 7.3528 | 7.365 | 7.15 | 387136 |
| 1734564900 | 7.27 | -0.21 | -2.81 | 7.4822 | 7.4822 | 7.22 | 594453 |
| 1734478500 | 7.48 | -0.09 | -1.19 | 7.56 | 7.57 | 7.35 | 428609 |
| 1734392100 | 7.57 | 0.1 | 1.34 | 7.47 | 7.58 | 7.45 | 413102 |
| 1734132900 | 7.47 | 0.02 | 0.27 | 7.47 | 7.5 | 7.45 | 190005 |
| 1734046500 | 7.45 | 0.01 | 0.13 | 7.4482 | 7.47 | 7.42 | 193132 |
| 1733960100 | 7.44 | -0.02 | -0.27 | 7.465 | 7.49 | 7.43 | 177591 |
| 1733873700 | 7.46 | -0.01 | -0.13 | 7.46 | 7.47 | 7.35 | 189013 |
| 1733787300 | 7.47 | 0.1 | 1.36 | 7.37 | 7.49 | 7.35 | 254165 |
| 1733528100 | 7.37 | 0.01 | 0.14 | 7.37 | 7.39 | 7.31 | 138238 |
| 1733441700 | 7.36 | 0.05 | 0.68 | 7.34 | 7.38 | 7.3 | 162546 |
| 1733355300 | 7.31 | 0.01 | 0.14 | 7.295 | 7.325 | 7.28 | 163529 |
| 1733268900 | 7.3 | 0.01 | 0.21 | 7.29 | 7.34 | 7.25 | 233478 |
| 1733182500 | 7.285 | 0.04 | 0.62 | 7.22 | 7.29 | 7.21 | 223178 |
| 1732917840 | 7.24 | 0.13 | 1.83 | 7.15 | 7.27 | 7.1397 | 199686 |
| 1732750500 | 7.11 | 0.01 | 0.14 | 7.1 | 7.1615 | 7.095 | 134477 |
| 1732664100 | 7.1 | -0.04 | -0.56 | 7.151 | 7.19 | 7.06 | 224553 |
| 1732577700 | 7.14 | 0.03 | 0.42 | 7.12 | 7.1977 | 7.1 | 150588 |
| 1732318500 | 7.11 | 0.04 | 0.57 | 7.105 | 7.1253 | 7.08 | 154265 |
| 1732232100 | 7.07 | -0.03 | -0.42 | 7.11 | 7.15 | 7.06 | 243058 |
| 1732145700 | 7.1 | -0.01 | -0.14 | 7.1266 | 7.13 | 7.06 | 227854 |
| 1732059300 | 7.11 | -0.16 | -2.20 | 7.1287 | 7.1287 | 7.02 | 308875 |
| 1731972900 | 7.27 | 0.1 | 1.39 | 7.195 | 7.3044 | 7.17 | 546025 |
| 1731713700 | 7.17 | 0.14 | 1.99 | 7.05 | 7.4199 | 7.01 | 409516 |
| 1731627300 | 7.03 | -0.1 | -1.40 | 7.15 | 7.16 | 6.98 | 613486 |
| 1731540900 | 7.13 | 0.01 | 0.14 | 7.139 | 7.18 | 7.1 | 274182 |
| 1731454500 | 7.12 | -0.1 | -1.39 | 7.22 | 7.2276 | 7.1 | 281720 |
| 1731368100 | 7.22 | -0.05 | -0.69 | 7.29 | 7.29 | 7.2 | 330666 |
| 1731108900 | 7.27 | 0.06 | 0.83 | 7.21 | 7.31 | 7.185 | 360161 |
| 1731022500 | 7.21 | 0.13 | 1.84 | 7.11 | 7.21 | 7.1 | 300262 |
| 1730936100 | 7.08 | 0.04 | 0.57 | 7.09 | 7.11 | 7.02 | 302944 |
| 1730849700 | 7.04 | 0 | 0.00 | 7.05 | 7.07 | 7.03 | 253561 |
| 1730763300 | 7.04 | 0.03 | 0.43 | 7.04 | 7.05 | 7 | 273989 |
| 1730500500 | 7.01 | -0.06 | -0.85 | 7.08 | 7.11 | 6.99 | 351823 |
| 1730414100 | 7.07 | 0.04 | 0.57 | 7.07 | 7.1 | 7.03 | 221324 |
| 1730327700 | 7.03 | 0.09 | 1.30 | 6.9724 | 7.05 | 6.9 | 200467 |
| 1730241300 | 6.94 | -0.1 | -1.35 | 7.03 | 7.039 | 6.915 | 377624 |
| 1730154900 | 7.035 | 0 | 0.07 | 7.06 | 7.1 | 7.03 | 200894 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
