Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 0.490367775832 | 85.65 | 87.29 | 84.694 | 7155 | 85.74646935 | SP |
| 4 | -0.58 | -0.66935949221 | 86.65 | 87.4783 | 84.45 | 10928 | 86.38546324 | SP |
| 12 | -1.78 | -2.02618099032 | 87.85 | 88.36 | 83.15 | 7819 | 86.0570701 | SP |
| 26 | 2.42 | 2.89300657501 | 83.65 | 88.84 | 76.89 | 7270 | 84.95942904 | SP |
| 52 | 11.62 | 15.6077904634 | 74.45 | 88.84 | 73.3701 | 8187 | 81.08175719 | SP |
| 156 | 4.75 | 5.84112149533 | 81.32 | 88.84 | 53.16 | 26895 | 70.30697973 | SP |
| 260 | 30.95 | 56.1502177068 | 55.12 | 88.84 | 40 | 39428 | 66.65969037 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736292900 | 86.07 | -0.73 | -0.84 | 87.18 | 87.18 | 86.04 | 9152 |
| 1736206500 | 86.8 | 1.12 | 1.31 | 86.63 | 87.29 | 86.63 | 9299 |
| 1735947300 | 85.68 | 0.7 | 0.82 | 85.24 | 85.825 | 85.165 | 4085 |
| 1735860900 | 84.98 | -0.31 | -0.36 | 85.41 | 85.515 | 84.694 | 8408 |
| 1735688100 | 85.29 | -0.05 | -0.06 | 85.65 | 85.65 | 84.8714 | 7230 |
| 1735601700 | 85.34 | -0.94 | -1.09 | 85.35 | 85.63 | 84.89 | 7826 |
| 1735342500 | 86.28 | 0.04 | 0.05 | 86.21 | 86.29 | 85.93 | 5427 |
| 1735256100 | 86.24 | -0.14 | -0.16 | 85.6 | 86.24 | 85.6 | 4404 |
| 1735077840 | 86.38 | 0.71 | 0.83 | 85.72 | 86.38 | 85.72 | 1627 |
| 1734996900 | 85.67 | 0.29 | 0.34 | 85.22 | 85.67 | 85.1432 | 3079 |
| 1734737700 | 85.38 | 0.85 | 1.01 | 83.92 | 85.63 | 83.92 | 6939 |
| 1734651300 | 84.5252 | 0.08 | 0.09 | 85.21 | 85.2199 | 84.48 | 13338 |
| 1734564900 | 84.45 | -2.02 | -2.34 | 86.83 | 86.9499 | 84.45 | 7099 |
| 1734478500 | 86.47 | -0.74 | -0.85 | 86.93 | 86.93 | 86.47 | 6769 |
| 1734392100 | 87.21 | -0.12 | -0.14 | 86.84 | 87.4783 | 86.73 | 8669 |
| 1734132900 | 87.33 | 0.39 | 0.45 | 87.17 | 87.35 | 86.9314 | 3337 |
| 1734046500 | 86.94 | -0.11 | -0.13 | 87.04 | 87.35 | 86.94 | 8162 |
| 1733960100 | 87.05 | 0.99 | 1.15 | 86.74 | 87.1269 | 86.5101 | 91909 |
| 1733873700 | 86.06 | -1.16 | -1.33 | 86.91 | 86.91 | 86.001 | 3623 |
| 1733787300 | 87.22 | 0.15 | 0.17 | 87.47 | 87.7988 | 86.91 | 5419 |
| 1733528100 | 87.07 | 0.13 | 0.15 | 87.26 | 87.2694 | 86.99 | 3083 |
| 1733441700 | 86.94 | 0.04 | 0.05 | 87.01 | 87.39 | 86.9201 | 9085 |
| 1733355300 | 86.9 | 0.57 | 0.66 | 86.7 | 86.9 | 86.54 | 4349 |
| 1733268900 | 86.33 | -0.03 | -0.03 | 86.05 | 86.33 | 86 | 4784 |
| 1733182500 | 86.36 | 0.63 | 0.73 | 85.99 | 86.36 | 85.85 | 5747 |
| 1732917840 | 85.73 | 0.45 | 0.53 | 85.19 | 85.9667 | 85.19 | 7068 |
| 1732750500 | 85.28 | -0.32 | -0.37 | 85.65 | 85.65 | 85.015 | 22988 |
| 1732664100 | 85.6 | 0.04 | 0.05 | 85.62 | 85.62 | 85.2138 | 5973 |
| 1732577700 | 85.56 | 0.41 | 0.48 | 85.45 | 85.7177 | 85.45 | 9254 |
| 1732318500 | 85.15 | 0.65 | 0.77 | 84.5 | 85.15 | 84.5 | 7153 |
| 1732232100 | 84.5 | 0.42 | 0.50 | 84 | 84.56 | 83.765 | 8622 |
| 1732145700 | 84.08 | 0.16 | 0.19 | 83.83 | 84.08 | 83.38 | 2997 |
| 1732059300 | 83.92 | 0.08 | 0.10 | 83.58 | 84.055 | 83.42 | 8046 |
| 1731972900 | 83.84 | 0.63 | 0.76 | 83.31 | 83.9959 | 83.31 | 1771 |
| 1731713700 | 83.21 | -0.78 | -0.93 | 83.65 | 83.734 | 83.15 | 5814 |
| 1731627300 | 83.99 | -0.28 | -0.33 | 84.34 | 84.4774 | 83.99 | 8124 |
| 1731540900 | 84.27 | -0.36 | -0.43 | 84.67 | 84.7145 | 84.27 | 11068 |
| 1731454500 | 84.63 | -1.35 | -1.57 | 85.1 | 85.105 | 84.39 | 2448 |
| 1731368100 | 85.98 | -0.33 | -0.38 | 86.25 | 86.25 | 85.5724 | 5459 |
| 1731108900 | 86.31 | -0.1 | -0.12 | 86.41 | 86.41 | 85.9927 | 6835 |
| 1731022500 | 86.41 | 0.74 | 0.86 | 86.03 | 86.59 | 86.03 | 5854 |
| 1730936100 | 85.67 | 0.07 | 0.08 | 85.29 | 85.67 | 85.04 | 4326 |
| 1730849700 | 85.6 | 0.78 | 0.92 | 84.79 | 85.64 | 84.79 | 12398 |
| 1730763300 | 84.82 | 0.13 | 0.15 | 85.13 | 85.23 | 84.7401 | 2475 |
| 1730500500 | 84.69 | 0.09 | 0.11 | 84.85 | 85.2701 | 84.69 | 2984 |
| 1730414100 | 84.6 | -1.03 | -1.20 | 85.11 | 85.11 | 84.41 | 11794 |
| 1730327700 | 85.63 | -1.46 | -1.68 | 86.17 | 86.24 | 85.63 | 9261 |
| 1730241300 | 87.09 | 0.02 | 0.02 | 86.88 | 87.2993 | 86.81 | 5346 |
| 1730154900 | 87.07 | 0.5 | 0.58 | 87.12 | 87.2221 | 86.87 | 2059 |
| 1729895700 | 86.57 | 0.01 | 0.01 | 86.89 | 87.4 | 86.51 | 7697 |
| 1729809300 | 86.56 | 0.04 | 0.05 | 86.79 | 86.79 | 86.27 | 9475 |
| 1729722900 | 86.52 | -0.34 | -0.39 | 86.45 | 86.7 | 86.045 | 6218 |
| 1729636500 | 86.86 | -0.64 | -0.73 | 86.82 | 86.99 | 86.6754 | 4928 |
| 1729550100 | 87.5 | -0.8 | -0.91 | 87.67 | 87.7109 | 87.13 | 6079 |
| 1729290900 | 88.3 | 0.38 | 0.43 | 88.36 | 88.36 | 87.95 | 4781 |
| 1729204500 | 87.92 | 0.37 | 0.42 | 88.22 | 88.22 | 87.63 | 6219 |
| 1729118100 | 87.55 | 0.59 | 0.68 | 87.42 | 87.98 | 87.3543 | 6668 |
| 1729031700 | 86.96 | -0.71 | -0.81 | 87.85 | 88.05 | 86.96 | 5619 |
| 1728945300 | 87.67 | 0.36 | 0.41 | 87.33 | 87.94 | 87.33 | 6308 |
| 1728686100 | 87.31 | 0.34 | 0.39 | 86.65 | 87.3296 | 86.65 | 5299 |
| 1728599700 | 86.97 | -0.38 | -0.44 | 86.78 | 86.97 | 86.66 | 4136 |
| 1728513300 | 87.35 | 0.45 | 0.52 | 86.55 | 87.3898 | 86.55 | 4125 |
| 1728426900 | 86.9 | -0.4 | -0.46 | 86.67 | 87 | 86.59 | 5191 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
