Nexalin Technologies Inc【NXLIW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782945300	0.0138	0.0138	0.0138	0.0138
1782858900	0.0138	0.0138	0.0138	0.0138
1782772500	0.0138	0.0138	0.0138	0.0138
1782513300	0.0138	0.0138	0.0138	0.0138
1782426900	0.0138	0.0138	0.0138	0.0138
1782340500	0.0138	0.0138	0.0138	0.0138
1782254100	0.0138	0.0138	0.0138	0.0138
1782167700	0.0138	0.0138	0.0138	0.0138
1781822100	0.0138	0.0138	0.0138	0.0138
1781735700	0.0138	0.0138	0.0138	0.0138
1781649300	0.0138	0.0138	0.0138	0.0138
1781562900	0.0138	0.0138	0.0138	0.0138
1781303700	0.0138	0.0138	0.0138	0.0138
1781217300	0.0138	0.0138	0.0138	0.0138
1781130900	0.0138	0.0138	0.0138	0.0138
1781044500	0.0138	0.0138	0.0138	0.0138
1780958100	0.0138	0.0138	0.0138	0.0138
1780698900	0.0138	0.0138	0.0138	0.0138
1780612500	0.0138	0.0138	0.0138	0.0138
1780526100	0.0138	0.0138	0.0138	0.0138
1780439700	0.0138	0.0138	0.0138	0.0138
1780353300	0.0138	0.0138	0.0138	0.0138
1780094100	0.0138	0.0138	0.0138	0.0138
1780007700	0.0138	0.0138	0.0138	0.0138
1779921300	0.0138	0.0138	0.0138	0.0138
1779834900	0.0138	0.0138	0.0138	0.0138
1779489300	0.0138	0.0138	0.0138	0.0138
1779402900	0.0138	0.0138	0.0138	0.0138
1779316500	0.0138	0.0138	0.0138	0.0138
1779230100	0.0138	0.0138	0.0138	0.0138
1779143700	0.0138	0.0138	0.0138	0.0138
1778884500	0.0138	0.0138	0.0138	0.0138
1778798100	0.0138	0.0138	0.0138	0.0138
1778711700	0.0138	0.0138	0.0138	0.0138
1778625300	0.0138	0.0138	0.0138	0.0138
1778538900	0.0138	0.0138	0.0138	0.0138
1778279700	0.0138	0.0138	0.0138	0.0138
1778193300	0.0138	0.0138	0.0138	0.0138
1778106900	0.0138	0.0138	0.0138	0.0138
1778020500	0.0138	0.0138	0.0138	0.0138
1777934100	0.0138	0.0138	0.0138	0.0138
1777674900	0.0138	0.0138	0.0138	0.0138
1777588500	0.0138	0.0138	0.0138	0.0138
1777502100	0.0138	0.0138	0.0138	0.0138
1777415700	0.0138	0.0138	0.0138	0.0138
1777329300	0.0138	0.0138	0.0138	0.0138
1777070100	0.0138	0.0138	0.0138	0.0138
1776983700	0.0138	0.0138	0.0138	0.0138
1776897300	0.0138	0.0138	0.0138	0.0138
1776810900	0.0138	0.0138	0.0138	0.0138
1776724500	0.0138	0.0138	0.0138	0.0138
1776465300	0.0138	0.0138	0.0138	0.0138
1776378900	0.0138	0.0138	0.0138	0.0138
1776292500	0.0138	0.0138	0.0138	0.0138
1776206100	0.0138	0.0138	0.0138	0.0138
1776119700	0.0138	0.0138	0.0138	0.0138
1775860500	0.0138	0.0138	0.0138	0.0138
1775774100	0.0138	0.0138	0.0138	0.0138
1775687700	0.0138	0.0138	0.0138	0.0138
1775601300	0.0138	0.0138	0.0138	0.0138
1775514900	0.0138	0.0138	0.0138	0.0138
1775169300	0.0138	0.0138	0.0138	0.0138