NorthWestern Energy NWE - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
NorthWestern Energy Group Inc (NWE)
NorthWestern Energy Group Inc (NWE) オプション

NorthWestern Energy Group Inc (NWE)

52.74

0.14

(0.27%)

終了 12月24日 6:00AM

52.74

0.00

( 0.00% )

プレマーケット: 8:53PM

NWE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	25	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CREVCarbon Revolution Public Ltd	US$ 11.49 (195.37%)	11.24M
JTAIJet AI Inc	US$ 8.67 (153.51%)	8.76M
AVGRAvinger Inc	US$ 1.59 (147.51%)	53.57M
CTCXCarmell Corporation	US$ 0.4519 (100.31%)	11.4M
TIVCTivic Health Systems Inc	US$ 0.4101 (82.75%)	43.78M
SLGLSol Gel Technologies Ltd	US$ 0.93 (-43.64%)	849.57k
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.33 (-31.01%)	2.72k
AGFYAgrify Corporation	US$ 26.525 (-25.89%)	16
CHEKCheck Cap Ltd	US$ 1.73 (-23.11%)	872.75k
GLDDGreat Lakes Dredge and Dock Corporation	US$ 9.01 (-21.96%)	2
SVMHSRIVARU Holding Ltd	US$ 0.0345 (23.21%)	169.92M
AVGRAvinger Inc	US$ 1.59 (147.51%)	53.57M
TIVCTivic Health Systems Inc	US$ 0.4101 (82.75%)	43.78M
CMNDClearmind Medicine Inc	US$ 2.15 (76.23%)	35.97M
WBUYWeBuy Global Ltd	US$ 0.1986 (18.14%)	34.57M

ATVrider

ATVrider 2分前

There is after hours trading.

Golden Cross

Golden Cross 2分前

$ILST Global expansion and new celebrity partnerships on the way in 2025.
https://allcapresearch.com/f/ilst-poised-for-growth-in-cannabis-entertainment?fbclid=IwY2xjawHVZJFleHRuA2FlbQIxMAABHeoUWfrL5_3wixxhfnkJwX4eO4k_ECPrb8AOaGiSyNiLnF4eaKYyWUv_yg_aem_el9KR3CNv66gRm24Fua7Xg

ATVrider

ATVrider 3分前

Yeah maybe a bit more consolidation today, when volume comes in we have seen what is capable of. Moves fast both ways.

x993231

x993231 3分前

Just call me X-Saul. Thanks for thinking I'm that smart. Actually Z has been out of the loop since 2017, since then he was the CEO of Space Foundation stint at space force, even was an advisor to the DoD and Yves was just an independent Board Member here. So they really don't know the details

wabadon

wabadon 3分前

Golden Cross

Golden Cross 3分前

$ILST Global expansion and new celebrity partnerships on the way in 2025.
https://allcapresearch.com/f/ilst-poised-for-growth-in-cannabis-entertainment?fbclid=IwY2xjawHVZJFleHRuA2FlbQIxMAABHeoUWfrL5_3wixxhfnkJwX4eO4k_ECPrb8AOaGiSyNiLnF4eaKYyWUv_yg_aem_el9KR3CNv66gRm24Fua7Xg

PRCubaDog

PRCubaDog 3分前

No INND products available at Walmart is all that matters! The end is near for this scam. Matt getting divorced is the cherry on top! Merry Christmas you scamming lowlife Moore's!

Genz2

Features Comparison
Disk Erase (disk's surface complete sanitation) for HDD, SSD, M.2 & USB disks
KillDisk Industrial Desktop / System Single location
Active@ KillDisk from $49.95/lic Buy Now
KillDisk Industrial from $40.00/slot Buy Now
KillDisk Industrial Desktop

investisseur101

investisseur101 3分前

he could have hope for today..I have been following BTC and BLOK (blockchain etf) for 2 weeks. I have the impression that HBML could partly follow their up and down of BTC because NoW its running since this morning after a double bottom(like HMBL) and has rebound on SMA50 (like HMBL could do today).

WhenLambo

WhenLambo 4分前

Hard to keep the promises straight anymore, what is the significance of Dec 24? I thought the financials were supposed to get updated by the 23rd

Tyrus603

Tyrus603 4分前

Yes I am. I'm in for a short term, say two months, price target of $15.

CKPT reminds me of EBS in several ways, including outstanding shares total.
When EBS (the Narcan company) was in the $3s last spring, they made a bunch of in-house management structure moves to ensure a sw

manibiotech

manibiotech 4分前

That would be an easy bet
I don't think any of those two events can happen before those timelines practically and knowing the history

2latefortears

2latefortears 4分前

Biggest banks planning to sue the Federal Reserve over annual stress tests

Published Tue, Dec 24 2024 7:53 AM EST
Sara Eisen

https://www.cnbc.com/2024/12/24/biggest-banks-planning-to-sue-the-federal-reserve-over-annual-stress-tests.html

The

McMagyar

McMagyar 4分前

The FDA timing is after 1-20.
Then just rip the bandage from
the skin .

Golden Cross

Golden Cross 4分前

$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM

[yt]VA7L-C3OAnM[/yt]

jimmybob

jimmybob 4分前

💡Morning Watch List :
https://optionmillionaires.com/december-24th-2024-watch-list/

#Festivus

💡 $AMD
💡 $JOBY
💡 $DECK
💡 $TRIP

pos_stock_hoarder

pos_stock_hoarder 4分前

Have a great break from the machine, Tree!

Merry Christmas and Happy New Years to you.

RealDutch

RealDutch 5分前

Why did he have to wait a week for that answer in the first place? It doesn't add up.

JustJack

JustJack 5分前

13 BILLION shares DILUTED! WOW!

08/24/2018 Reverse 1:100
03/27/2020 Reverse 1:10000
March 2023 AS announced to increase to 7 Billion

Mid April. 400k. ( following 10000:1 RS was 4 billion)
Mid May. 2.3 Million
Mid June 17.2 Million
M

Trooperstocks

Trooperstocks 5分前

$ILLR~ Triller operates a technology platform that is built along three core businesses. The Triller social media platform generates and distributes digital content to its users and provides a suite of innovative AI and SaaS tools that are already used by top creators and global brands across all m

ITYS

tech , maybe ask Steal how he can write such hypocritical garbage as THATS THE EXACT REASON he started the board war...he didnt like my opinions on GEVI

F &^^% thats too funny, the idiot can actually write this

stealofadeal

$MGON This is my right to expre

LakeshoreLeo1953

LakeshoreLeo1953 6分前

Not a TA dominant advocate, but history
(Unvarnished) is perhaps the most instructive tool for investing.

tbonaces80

tbonaces80 6分前

PRCubaDog

PRCubaDog 6分前

No INND products available at Walmart is all that matters! The end is near for this scam. Matt getting divorced is the cherry on top! Merry Christmas you scamming lowlife Moore's!

NorthWestern Energy

Investec Bnk 28

FERROVIA CENTRO ATL ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約