NorthWestern Energy Group Inc【NWE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.41	-0.583297766396	70.29	71.68	68.88	498145	70.30075275	CS
4	-1.22	-1.7158931083	71.1	72.815	65.4925	573862	69.77478365	CS
12	4.57	6.99739702955	65.31	75.18	64.19	497065	70.15910982	CS
26	3.95	5.99120279084	65.93	75.18	62.48	536121	68.53961703	CS
52	18.76	36.6979655712	51.12	75.18	50.54	500927	64.00442384	CS
156	11.15	18.9851864464	58.73	75.18	45.97	424962	57.16207704	CS
260	7.2	11.4869176771	62.68	75.18	45.97	406538	57.16370826	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	69.88	0.64	0.92	69.74	70.305	69.06	849026
1781735700	69.24	-1.32	-1.87	69.98	70.435	68.88	379896
1781649300	70.56	-0.21	-0.30	70.92	71.68	69.68	516662
1781562900	70.77	-0.28	-0.39	69.8	71.16	69.8	481310
1781303700	71.05	1.59	2.29	69.56	71.37	69.56	615608
1781217300	69.46	-0.26	-0.37	70.29	71.32	69.43	497249
1781130900	69.72	4.04	6.15	67.2	70.185	67.2	798889
1781044500	65.68	-4.17	-5.97	69.98	70.6	65.4925	1107652
1780958100	69.85	-0.62	-0.88	70.79	71.23	69.57	890120
1780698900	70.47	0.86	1.24	70.19	71.13	69.765	403312
1780612500	69.61	0.45	0.65	70.17	70.17	68.48	389461
1780526100	69.16	-0.64	-0.92	69.63	70.765	68.48	916676
1780439700	69.8	1.57	2.30	68.29	70.01	67.89	818232
1780353300	68.23	-2.38	-3.37	69.73	70.3	68.195	582887
1780094100	70.61	-0.27	-0.38	70.59	71.5	70.44	680603
1780007700	70.88	-1.47	-2.03	72.39	72.78	70.78	336137
1779921300	72.35	-0.09	-0.12	72.045	72.815	71.675	387674
1779834900	72.44	0.51	0.71	72.04	72.795	71.88	349695
1779489300	71.93	0.14	0.20	71.84	72.29	71.4	322383
1779402900	71.79	0.25	0.35	71.1	71.98	70.84	429134
1779316500	71.54	0.57	0.80	70.97	71.9499	70.865	382373
1779230100	70.97	-0.51	-0.71	71.48	71.72	70.74	321886
1779143700	71.48	1.24	1.77	71.32	72.24	70.97	448715
1778884500	70.24	-1.44	-2.01	70.73	71.25	69.29	817658
1778798100	71.68	0.5	0.70	71.61	71.915	71.215	325440
1778711700	71.18	-0.32	-0.45	71.54	71.54	70.25	519978
1778625300	71.5	0.73	1.03	71.22	71.585	70.32	301424
1778538900	70.77	-1.62	-2.24	72.69	72.86	70.72	365573
1778279700	72.39	-0.02	-0.03	73	73	72.07	351439
1778193300	72.41	1.33	1.87	70.99	73.72	69.95	468447
1778106900	71.08	0.09	0.13	71.62	71.7	70.16	476958
1778020500	70.99	-0.94	-1.31	71.83	72.44	70.93	256655
1777934100	71.93	-0.56	-0.77	71.86	72.875	71	417744
1777674900	72.49	0.15	0.21	72.25	73.58	71.9502	382083
1777588500	72.34	1	1.40	71.12	72.6	71.12	429289
1777502100	71.34	-1.04	-1.44	72	72.38	71.26	404992
1777415700	72.38	-0.11	-0.15	73.43	73.43	71.78	693530
1777329300	72.49	1.3	1.83	71.97	72.62	71.33	399655
1777070100	71.19	-0.46	-0.64	71.3	71.92	71	233041
1776983700	71.65	2.21	3.18	70.06	71.76	70.06	221141
1776897300	69.44	-1.05	-1.49	71.45	71.45	68.81	449442
1776810900	70.49	-1.84	-2.54	71.89	72.33	70.32	283429
1776724500	72.33	-0.15	-0.21	72.74	73.47	72.04	275081
1776465300	72.48	-0.82	-1.12	73.79	73.79	72.13	412585
1776378900	73.3	-0.06	-0.08	72.99	73.74	72.41	435475
1776292500	73.36	0.08	0.11	73.04	75.18	72.74	616856
1776206100	73.28	4.34	6.30	68.78	73.82	68.27	768027
1776119700	68.94	-1.67	-2.37	70.72	71.05	68.58	264072
1775860500	70.61	-0.1	-0.14	70.34	70.88	70.12	285714
1775774100	70.71	0.18	0.26	70.22	71.17	70.22	393340
1775687700	70.53	0.84	1.21	69.54	70.62	69.4509	552852
1775601300	69.69	1.58	2.32	68.11	70.91	68.11	1024884
1775514900	68.11	0.52	0.77	67.42	68.25	67.42	687017
1775169300	67.59	1.17	1.76	66.769999	67.64	65.959999	717399
1775082900	66.42	0.48	0.73	66.86	67.14	65.81	822718
1774996500	65.94	0.11	0.17	66.3	66.86	64.19	334360
1774910100	65.83	0.61	0.94	65.769999	66.765	65.522499	566207
1774650900	65.22	0.22	0.34	64.709999	65.53	64.61	509622
1774564500	65	-0.36	-0.55	65.31	65.78	64.879999	309011
1774478100	65.36	0.14	0.21	65.849999	66.04	64.989999	350935
1774391700	65.22	0.36	0.56	64.4	66.48	64.4	294190
1774305300	64.86	1.06	1.66	64.819999	65.694999	64.14	520577