NorthWestern Energy Group Inc【NWE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.12	-0.169995750106	70.59	71.5	67.89	677572	69.49759238	CS
4	-2.53	-3.46575342466	73	73	67.89	476167	70.69008277	CS
12	3.61	5.39934190847	66.86	75.18	63.43	485423	69.57917302	CS
26	4.8	7.30927364093	65.67	75.18	62.48	536216	68.30934133	CS
52	17.83	33.8715805471	52.64	75.18	50.46	494052	63.37989859	CS
156	13.15	22.9413817167	57.32	75.18	45.97	421210	56.95906407	CS
260	6.63	10.3853383459	63.84	75.18	45.97	403624	57.05656721	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	70.47	0.86	1.24	70.19	71.13	69.765	403312
1780612500	69.61	0.45	0.65	70.17	70.17	68.48	389461
1780526100	69.16	-0.64	-0.92	69.63	70.765	68.48	916676
1780439700	69.8	1.57	2.30	68.29	70.01	67.89	818232
1780353300	68.23	-2.38	-3.37	69.73	70.3	68.195	582887
1780094100	70.61	-0.27	-0.38	70.59	71.5	70.44	680603
1780007700	70.88	-1.47	-2.03	72.39	72.78	70.78	336137
1779921300	72.35	-0.09	-0.12	72.045	72.815	71.675	387674
1779834900	72.44	0.51	0.71	72.04	72.795	71.88	349695
1779489300	71.93	0.14	0.20	71.84	72.29	71.4	322383
1779402900	71.79	0.25	0.35	71.1	71.98	70.84	429134
1779316500	71.54	0.57	0.80	70.97	71.9499	70.865	382373
1779230100	70.97	-0.51	-0.71	71.48	71.72	70.74	321886
1779143700	71.48	1.24	1.77	71.32	72.24	70.97	448715
1778884500	70.24	-1.44	-2.01	70.73	71.25	69.29	817658
1778798100	71.68	0.5	0.70	71.61	71.915	71.215	325440
1778711700	71.18	-0.32	-0.45	71.54	71.54	70.25	519978
1778625300	71.5	0.73	1.03	71.22	71.585	70.32	301424
1778538900	70.77	-1.62	-2.24	72.69	72.86	70.72	365573
1778279700	72.39	-0.02	-0.03	73	73	72.07	351439
1778193300	72.41	1.33	1.87	70.99	73.72	69.95	468447
1778106900	71.08	0.09	0.13	71.62	71.7	70.16	476958
1778020500	70.99	-0.94	-1.31	71.83	72.44	70.93	256655
1777934100	71.93	-0.56	-0.77	71.86	72.875	71	417744
1777674900	72.49	0.15	0.21	72.25	73.58	71.9502	382083
1777588500	72.34	1	1.40	71.12	72.6	71.12	429289
1777502100	71.34	-1.04	-1.44	72	72.38	71.26	404992
1777415700	72.38	-0.11	-0.15	73.43	73.43	71.78	693530
1777329300	72.49	1.3	1.83	71.97	72.62	71.33	399655
1777070100	71.19	-0.46	-0.64	71.3	71.92	71	233041
1776983700	71.65	2.21	3.18	70.06	71.76	70.06	221141
1776897300	69.44	-1.05	-1.49	71.45	71.45	68.81	449442
1776810900	70.49	-1.84	-2.54	71.89	72.33	70.32	283429
1776724500	72.33	-0.15	-0.21	72.74	73.47	72.04	275081
1776465300	72.48	-0.82	-1.12	73.79	73.79	72.13	412585
1776378900	73.3	-0.06	-0.08	72.99	73.74	72.41	435475
1776292500	73.36	0.08	0.11	73.04	75.18	72.74	616856
1776206100	73.28	4.34	6.30	68.78	73.82	68.27	768027
1776119700	68.94	-1.67	-2.37	70.72	71.05	68.58	264072
1775860500	70.61	-0.1	-0.14	70.34	70.88	70.12	285714
1775774100	70.71	0.18	0.26	70.22	71.17	70.22	393340
1775687700	70.53	0.84	1.21	69.54	70.62	69.4509	552852
1775601300	69.69	1.58	2.32	68.11	70.91	68.11	1024884
1775514900	68.11	0.52	0.77	67.42	68.25	67.42	687017
1775169300	67.59	1.17	1.76	66.769999	67.64	65.959999	717399
1775082900	66.42	0.48	0.73	66.86	67.14	65.81	822718
1774996500	65.94	0.11	0.17	66.3	66.86	64.19	334360
1774910100	65.83	0.61	0.94	65.769999	66.765	65.522499	566207
1774650900	65.22	0.22	0.34	64.709999	65.53	64.61	509622
1774564500	65	-0.36	-0.55	65.31	65.78	64.879999	309011
1774478100	65.36	0.14	0.21	65.849999	66.04	64.989999	350935
1774391700	65.22	0.36	0.56	64.4	66.48	64.4	294190
1774305300	64.86	1.06	1.66	64.819999	65.694999	64.14	520577
1774046100	63.8	-3.06	-4.58	66.39	66.75	63.73	556542
1773959700	66.86	-0.53	-0.79	67.26	67.655	66.54	338834
1773873300	67.39	-0.28	-0.41	67.4	67.42	66.03	409086
1773786900	67.67	-0.22	-0.32	68.44	68.44	67.34	382840
1773700500	67.89	-0.53	-0.77	68.35	68.97	67.68	583262
1773441300	68.42	1.17	1.74	66.86	68.9	66.86	544453
1773354900	67.25	0.28	0.42	66.315	68.27	66.09	427898
1773268500	66.97	-0.86	-1.27	67.61	68.27	66.79	416718
1773182100	67.83	-1.47	-2.12	67.97	69.07	67.55	535510
1773095700	69.3	-0.41	-0.59	69.11	69.565	67.855	402507