Nuvalent Inc【NUVL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.0161917098446	123.52	123.69	123.43	1909444	123.53186109	CS
4	31.85	34.7517730496	91.65	123.69	87.3	5463206	121.9520413	CS
12	17.85	16.8954093706	105.65	123.69	87.3	2222925	118.12968159	CS
26	22.96	22.8366819176	100.54	123.69	87.3	1348539	114.54530954	CS
52	46.62	60.6399583767	76.88	123.69	71.13	927999	107.83387075	CS
156	81.49	193.977624375	42.01	123.69	38.78	641455	89.94833393	CS
260	105.4	582.320441989	18.1	123.69	7.09	474616	78.50479274	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858900	123.5	-0.01	-0.01	123.52	123.56	123.43	1654005
1782772500	123.51	-0.01	-0.01	123.555	123.575	123.46	1263233
1782513300	123.52	-0.01	-0.01	123.56	123.69	123.45	2989453
1782426900	123.53	-0.05	-0.04	123.57	123.67	123.51	1189580
1782340500	123.58	0.14	0.11	123.52	123.69	123.45	2450951
1782254100	123.44	0.02	0.02	123.49	123.52	123.41	1335941
1782167700	123.42	-0.01	-0.01	123.5	123.56	123.38	2094360
1781822100	123.43	0.07	0.06	123.4	123.56	123.3	4603634
1781735700	123.36	-0.03	-0.02	123.37	123.5	123.3	4844385
1781649300	123.39	0.04	0.03	123.41	123.47	123.285	2257608
1781562900	123.35	0.1	0.08	123.3	123.47	123.24	2969564
1781303700	123.25	-0.2	-0.16	123.36	123.45	123.16	7237450
1781217300	123.45	0.1	0.08	123.38	123.57	123.15	6582226
1781130900	123.35	0.1	0.08	123.23	123.465	123.15	6273268
1781044500	123.25	34.76	39.28	122.82	123.62	122.8	51699949
1780958100	88.49	-2.46	-2.70	90.48	91.88	87.3	1225756
1780698900	90.95	-3.07	-3.27	93.38	94.075	90.4	716040
1780612500	94.02	3.84	4.26	91.34	95.07	90.49	937907
1780526100	90.18	-1.17	-1.28	91.65	93.04	88.92	1475600
1780439700	91.35	-1.66	-1.78	93.31	94.12	89.195	1723219
1780353300	93.01	-17.38	-15.74	110.51	110.53	92.49	2943173
1780094100	110.39	1.12	1.02	110	112.09	108.33	1169614
1780007700	109.27	1.89	1.76	107.38	109.84	105.72	723126
1779921300	107.38	2.43	2.32	106.38	108.63	104.52	631679
1779834900	104.95	2.83	2.77	102.34	105.15	101.86	425031
1779489300	102.12	0.88	0.87	102	103.94	101.24	568649
1779402900	101.24	-1.08	-1.06	101.69	102.22	100	372456
1779316500	102.32	1.32	1.31	101.18	103.815	101.18	403366
1779230100	101	1.1	1.10	99.71	101.83	98.62	560759
1779143700	99.9	-2.4	-2.35	102.34	102.79	98.9	440715
1778884500	102.3	-2.11	-2.02	103.86	104.52	100.53	798536
1778798100	104.41	-0.81	-0.77	105.68	106.48	103.19	303027
1778711700	105.22	2.68	2.61	102.5	106.21	101.5	401006
1778625300	102.54	-2.01	-1.92	104.61	104.8225	102.11	673875
1778538900	104.55	-0.73	-0.69	105.53	109.11	103.81	334383
1778279700	105.28	2.88	2.81	103.19	107.52	102.26	579901
1778193300	102.4	-1.86	-1.78	104.11	104.11	100.17	593750
1778106900	104.26	2.79	2.75	102.02	105.73	100.64	479298
1778020500	101.47	-1.15	-1.12	103.68	104.42	100.03	612531
1777934100	102.62	3.58	3.61	98.28	103.07	98.28	567667
1777674900	99.04	-1.24	-1.24	100	100.43	97.77	410585
1777588500	100.28	1.18	1.19	99.26	100.76	98.255	476151
1777502100	99.1	-2.84	-2.79	101.46	101.46	98.85	390312
1777415700	101.94	-2.1	-2.02	104.49	106.1	101.245	343930
1777329300	104.04	-0.46	-0.44	104.16	107.8499	103.76	491412
1777070100	104.5	-3.52	-3.26	107.81	108.78	104.48	993454
1776983700	108.02	-0.83	-0.76	108.72	109.51	106.555	1030335
1776897300	108.85	1.72	1.61	107.77	109.53	105.76	581498
1776810900	107.13	-1.11	-1.03	108.45	108.45	105.64	787227
1776724500	108.24	0.63	0.59	107.4	108.71	105.595	402936
1776465300	107.61	3.75	3.61	105.89	108.825	104.54	772851
1776378900	103.86	-0.89	-0.85	104.54	105.06	101.79	591179
1776292500	104.75	-0.27	-0.26	105.02	106.73	103.84	615295
1776206100	105.02	1.33	1.28	103.69	107.145	103.215	434987
1776119700	103.69	0.95	0.92	103.23	105.02	102.24	321774
1775860500	102.74	-1.85	-1.77	104.89	104.89	99.785	408804
1775774100	104.59	-0.45	-0.43	104.33	105.55	103.87	396582
1775687700	105.04	2.79	2.73	105.65	105.65	102.93	369841
1775601300	102.25	-1.46	-1.41	103.73	105.11	101.19	628233
1775514900	103.71	-1.72	-1.63	104.28	105.86	102.52	766369
1775169300	105.43	-0.21	-0.20	103.84	106.46	102.04	992162
1775082900	105.64	3.19	3.11	103.51	106.9	102.47	1006528