Nuvalent Inc【NUVL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	31.6	34.4789961811	91.65	123.62	87.3	11211050	120.71770411	CS
4	20.75	20.243902439	102.5	123.62	87.3	3553664	117.17819473	CS
12	24.35	24.6208291203	98.9	123.62	87.3	1548511	113.62629941	CS
26	18.13	17.24695586	105.12	123.62	87.3	992344	110.72204165	CS
52	46.71	61.0269140319	76.54	123.62	71.13	764356	102.66637794	CS
156	80.89	190.958451369	42.36	123.62	38.78	581242	85.658757	CS
260	105.15	580.939226519	18.1	123.62	7.09	439090	74.40500641	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	123.25	34.76	39.28	122.82	123.62	122.8	51699949
1780958100	88.49	-2.46	-2.70	90.48	91.88	87.3	1225756
1780698900	90.95	-3.07	-3.27	93.38	94.075	90.4	716040
1780612500	94.02	3.84	4.26	91.34	95.07	90.49	937907
1780526100	90.18	-1.17	-1.28	91.65	93.04	88.92	1475600
1780439700	91.35	-1.66	-1.78	93.31	94.12	89.195	1723219
1780353300	93.01	-17.38	-15.74	110.51	110.53	92.49	2943173
1780094100	110.39	1.12	1.02	110	112.09	108.33	1169614
1780007700	109.27	1.89	1.76	107.38	109.84	105.72	723126
1779921300	107.38	2.43	2.32	106.38	108.63	104.52	631679
1779834900	104.95	2.83	2.77	102.34	105.15	101.86	425031
1779489300	102.12	0.88	0.87	102	103.94	101.24	568649
1779402900	101.24	-1.08	-1.06	101.69	102.22	100	372456
1779316500	102.32	1.32	1.31	101.18	103.815	101.18	403366
1779230100	101	1.1	1.10	99.71	101.83	98.62	560759
1779143700	99.9	-2.4	-2.35	102.34	102.79	98.9	440715
1778884500	102.3	-2.11	-2.02	103.86	104.52	100.53	798536
1778798100	104.41	-0.81	-0.77	105.68	106.48	103.19	303027
1778711700	105.22	2.68	2.61	102.5	106.21	101.5	401006
1778625300	102.54	-2.01	-1.92	104.61	104.8225	102.11	673875
1778538900	104.55	-0.73	-0.69	105.53	109.11	103.81	334383
1778279700	105.28	2.88	2.81	103.19	107.52	102.26	579901
1778193300	102.4	-1.86	-1.78	104.11	104.11	100.17	593750
1778106900	104.26	2.79	2.75	102.02	105.73	100.64	479298
1778020500	101.47	-1.15	-1.12	103.68	104.42	100.03	612531
1777934100	102.62	3.58	3.61	98.28	103.07	98.28	567667
1777674900	99.04	-1.24	-1.24	100	100.43	97.77	410585
1777588500	100.28	1.18	1.19	99.26	100.76	98.255	476151
1777502100	99.1	-2.84	-2.79	101.46	101.46	98.85	390312
1777415700	101.94	-2.1	-2.02	104.49	106.1	101.245	343930
1777329300	104.04	-0.46	-0.44	104.16	107.8499	103.76	491412
1777070100	104.5	-3.52	-3.26	107.81	108.78	104.48	993454
1776983700	108.02	-0.83	-0.76	108.72	109.51	106.555	1030335
1776897300	108.85	1.72	1.61	107.77	109.53	105.76	581498
1776810900	107.13	-1.11	-1.03	108.45	108.45	105.64	787227
1776724500	108.24	0.63	0.59	107.4	108.71	105.595	402936
1776465300	107.61	3.75	3.61	105.89	108.825	104.54	772851
1776378900	103.86	-0.89	-0.85	104.54	105.06	101.79	591179
1776292500	104.75	-0.27	-0.26	105.02	106.73	103.84	615295
1776206100	105.02	1.33	1.28	103.69	107.145	103.215	434987
1776119700	103.69	0.95	0.92	103.23	105.02	102.24	321774
1775860500	102.74	-1.85	-1.77	104.89	104.89	99.785	408804
1775774100	104.59	-0.45	-0.43	104.33	105.55	103.87	396582
1775687700	105.04	2.79	2.73	105.65	105.65	102.93	369841
1775601300	102.25	-1.46	-1.41	103.73	105.11	101.19	628233
1775514900	103.71	-1.72	-1.63	104.28	105.86	102.52	766369
1775169300	105.43	-0.21	-0.20	103.84	106.46	102.04	992162
1775082900	105.64	3.19	3.11	103.51	106.9	102.47	1006528
1774996500	102.45	5.73	5.92	98.98	103.47	98.56	803670
1774910100	96.72	0.06	0.06	98.06	99.675	95.59	719242
1774650900	96.66	-1.4	-1.43	98	98.695	95.72	480546
1774564500	98.06	0.06	0.06	97.72	100.085	96.63	477299
1774478100	98	1.85	1.92	97.47	100.665	97.08	698799
1774391700	96.15	-0.28	-0.29	94.89	96.86	93.91	412047
1774305300	96.43	1.66	1.75	96.16	97.79	94.235	495944
1774046100	94.77	-2.29	-2.36	97.06	98.7	94.43	308352
1773959700	97.06	-0.37	-0.38	97.21	98.51	96.03	446286
1773873300	97.43	-1.54	-1.56	98.9	99.2571	96.35	397980
1773786900	98.97	-0.56	-0.56	99.46	100.8025	98.69	453058
1773700500	99.525	1.6	1.63	99.48	100.86	98.01	507344
1773441300	97.93	-0.07	-0.07	99.06	101.82	96.06	747963
1773354900	98	-2.05	-2.05	97.71	99.38	97	583181
1773268500	100.05	-2.21	-2.16	100.7	101.08	99.26	378189
1773182100	102.26	-0.06	-0.06	101.78	103.85	101.235	549638