US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Leverage Shares 2X Long NU Daily ETF (NUG)
Leverage Shares 2X Long NU Daily ETF (NUG) オプション

Leverage Shares 2X Long NU Daily ETF (NUG)

8.6945

0.93

(12.00%)

終了 6月27日 5:00AM

8.6945

0.00

( 0.00% )

プレマーケット: 6:45PM

Leverage Shares 2X Long NU Daily ETF ([symbol]) オプションチェーン

NUG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	6.60	8.70	0.00	7.65	0.00	0.00 %	0	0	-
2.00	5.60	7.70	0.00	6.65	0.00	0.00 %	0	0	-
3.00	4.60	6.70	0.00	5.65	0.00	0.00 %	0	0	-
4.00	3.60	5.70	0.00	4.65	0.00	0.00 %	0	0	-
5.00	2.65	4.70	0.00	3.675	0.00	0.00 %	0	0	-
6.00	1.70	3.70	0.00	2.70	0.00	0.00 %	0	0	-
7.00	0.75	2.75	0.00	1.75	0.00	0.00 %	0	0	-
8.00	0.15	1.95	0.00	1.05	0.00	0.00 %	0	0	-
9.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.95	0.10	0.10	0.00	0.00 %	0	6	-
2.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.40	1.25	0.00	0.825	0.00	0.00 %	0	0	-
9.00	0.20	1.75	0.00	0.975	0.00	0.00 %	0	0	-
10.00	0.55	2.45	0.00	1.50	0.00	0.00 %	0	0	-
11.00	1.45	3.40	0.00	2.425	0.00	0.00 %	0	0	-
12.00	2.40	4.40	0.00	3.40	0.00	0.00 %	0	0	-
13.00	3.40	5.40	0.00	4.40	0.00	0.00 %	0	0	-
14.00	4.30	6.40	0.00	5.35	0.00	0.00 %	0	0	-
15.00	5.30	7.40	0.00	6.35	0.00	0.00 %	0	0	-
16.00	6.30	8.40	0.00	7.35	0.00	0.00 %	0	0	-
17.00	7.30	9.40	0.00	8.35	0.00	0.00 %	0	0	-
18.00	8.30	10.40	0.00	9.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 8.79 (196.96%)	4.76M
DCOYDecoy Therapeutics Inc	US$ 13.67 (147.73%)	3.88M
INLFINLIF Limited	US$ 0.0786 (68.31%)	392.37M
PTNPalatin Technologies Inc	US$ 18.29 (59.88%)	258
XRTXXORTX Therapeutics Inc	US$ 3.00 (36.99%)	410
CMCTCreative Media and Community Trust Corporation	US$ 1.0012 (-69.19%)	103
FAMIFarmmi Inc	US$ 0.3894 (-68.08%)	410.72k
HUHUHUHUTECH International Group Inc	US$ 7.07 (-27.56%)	153
PCLAPicoCELA Inc	US$ 5.30 (-23.96%)	54.76k
PRAXPraxis Precision Medicines Inc	US$ 251.0012 (-23.43%)	3
INLFINLIF Limited	US$ 0.0786 (68.31%)	392.37M
UPCUniverse Pharmaceuticals Inc	US$ 8.79 (196.96%)	4.76M
DCOYDecoy Therapeutics Inc	US$ 13.67 (147.73%)	3.88M
SAGTSagtec Global Ltd	US$ 1.31 (24.76%)	1.53M
TQQQProShares UltraPro QQQ	US$ 74.23 (3.34%)	1.47M

eagle8

Andrew Caravello, DO reposted
Henry
@HenryMuney
#Flaskworks "Patented Case" on June 24, 2026: US18/788,758 - "Systems and methods for cell culturing"

*Note: The title appears the same as others posts, but each application in the same family has different or amend

Implanting

Implanting 6分前

Yes, I totally agree with your assessment of David Lin's superior qualifications to say Ron in his basement. David is more respected and a lot more followed. I think that short ad he did was well done, so I see that money spent as getting good bang for your buck.

I'm hoping that after

Methinks

Methinks 6分前

https://www.infosecurity-magazine.com/news/russian-hackers-destructive-jaguar/
ACT NOW WITH WAVE.

tkg

Reminder:

The U.S. stock market will be closed on Friday, July 3rd in observance of the Independence Day holiday, as the actual holiday falls on a Saturday. Both the New York Stock Exchange (NYSE) and the Nasdaq will halt regular trading for the full day

Methinks

Methinks 8分前

https://www.channelnewsasia.com/business/iran-cyberattacks-israel-surged-in-2026-israeli-cyber-chief-says-6217946
ACT NOW WITH WAVE.

US Market News

US Market News 18分前

MINISO Announces HK$2 Billion Share Repurchase ProgramJune 29, 2026 5:30 AM
PR Newswire (US) class="legendSpanClass"GUANGZHOU, China, class="legendSpanClass"June 29, 2026 /PRNewswire/ -- MINISO Group Holding Limited (NYSE: MNSO; HKEX: 98

12yearplan

12yearplan 20分前

Outstanding Shares 941,779,566 06/22/2026
Restricted 95,409,287 06/22/2026
Unrestricted 846,370,279 06/22/2026

Outstanding Shares 941,779,566 06/15/2026
Restricted 95,409,287 06/15/2026
Unrestricted 846,370,279 06/15/2026

Outstanding Shares 9

Iwasbornpoor

Iwasbornpoor 20分前

No your talking trash about people that dont exist

Julesb

Julesb 25分前

Tuesday morning halt would be great of course with a pr at 7:30am announcement.

eagle8

eagle8 29分前

I am not sure we saw these already :

https://x.com/HenryMuney/status/2071433308945387855

And:

Henry
@HenryMuney
$NWBO Patent granted on March 31, 2026: 🇦🇷 AR106496 - "Optimally activated dendritic cells that induce an improve

sctts

$$$ Today is the Day $$$$

$$$SFRX$

US Market News

US Market News 33分前

Nano-X Imaging Ltd. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - NNOXJune 29, 2026 5:16 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/

jimmybob

jimmybob 42分前

$RBLX upgraded to Buy from Neutral at Arete - raises PT to $95 from $75

US Market News

US Market News 48分前

Solidion Technology (Nasdaq: STI) Adopts SpaceX-Focused Treasury Strategy for Corporate Cash ReservesJune 29, 2026 5:00 AM
PR Newswire (US) Company intends to opportunistically acquire SpaceX shares as a long-term strategic treasury holdi

price_and_volume

price_and_volume 51分前

What are you talking about?

You asked "who's buying the stock?"

I said NOBODY.

Then to make it CLEARER I pointed out the average dollar-volume over the past 20 days is $7.

Fri traded $3.

What's your point?

I do

Iwasbornpoor

Iwasbornpoor 56分前

Are they buying shares? You said 7 dollars for 1 day. What is being pumped and why are you here if you cant even short the stock?

price_and_volume

price_and_volume 57分前

Many pumpers who believed are listed here:

https://investorshub.advfn.com/boards/boardposters.aspx?boardid=6382

Some still post occasionally.

Belief dies a slow, lonely death.

GLTA

chicks0123

chicks0123 60分前

Good morning CLNVers

tkg

Lovin it, just under 100 applicants in only 3 days...;)

Lightwave Logic, Inc.
Senior Director, Strategy & Corporate Development
Colorado, United States · 3 days ago · 94 applicants
Promoted by hirer · Company review time is typically 1 week

US Market News

US Market News 1時間前

Peabody Energy Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BTUJune 29, 2026 4:53 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNews

Iwasbornpoor

Iwasbornpoor 1時間前

So who are you talking about that believes in this stock

US Market News

US Market News 1時間前

First Solar, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSLRJune 29, 2026 4:50 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/ --

US Market News

US Market News 1時間前

Embecta Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - EMBCJune 29, 2026 4:58 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 29, 2026 /PRNewswire/ --

price_and_volume

price_and_volume 1時間前

Nobody. 20-day average dollar-volume is $7.
Whos buying shares? Looks like a waste of $7.

Better question: WHY would anyone buy shares?

cheap lotto tickets?

OK, GL.

tkg

Credit to Steve Schiets for flagging Molly G.'s Linkedin post (Currently Venture Partner at Celesta Capital- former Marvel employee-10yrs Senior Director Project Management, INTC 4-1/2 yrs Product Engineer)

Molly G.
Venture Partner | Semiconductor Investor | AI Infrastructure

Leverage Shares 2X Long ...

Bitwise Ethereum ETF

Argosy Minerals

Travel plus Leisure

Interstar Mill SR063L

Sigma Fin.frn11

Leverage Shares Public

Rodedawg International I... (ID)

CRISPR Therapeutics

Roxmore Resources

WisdomTree EURO STOXX 50...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。