ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Northern Trust Corporation

Northern Trust Corporation (NTRS)

170.75
0.00
(0.00%)
終了 6月12日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Northern Trust Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.0048.9052.5052.7150.700.000.00 %00-
125.0043.9047.5047.7145.700.000.00 %00-
130.0039.0042.6037.2340.80-0.000.00 %00-
135.0034.0037.5034.8335.750.000.00 %00-
140.0029.0032.6029.8330.800.000.00 %00-
145.0024.0027.6024.8125.800.000.00 %00-
150.0019.3021.800.0020.550.000.00 %00-
155.0014.6017.4014.2516.000.000.00 %00-
160.0010.6011.4010.6011.002.4029.27 %2212026/6/12
165.006.007.504.476.75-1.28-22.26 %11172026/6/12
170.002.304.202.403.250.6033.33 %161572026/6/12
175.000.501.500.701.00-0.88-55.70 %2322026/6/12
180.000.000.750.590.590.000.00 %045-
185.000.001.750.050.050.000.00 %0327-
190.000.001.351.001.000.000.00 %01-
195.000.001.350.000.000.000.00 %00-
200.000.001.900.600.600.000.00 %02-
210.000.001.900.000.000.000.00 %00-
220.000.001.550.100.100.000.00 %02-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.001.900.000.000.000.00 %00-
125.000.001.950.010.010.000.00 %025-
130.000.001.950.420.420.000.00 %03-
135.000.000.900.110.110.000.00 %016-
140.000.001.150.000.000.000.00 %00-
145.000.001.151.651.650.000.00 %06-
150.000.000.750.200.200.000.00 %0377-
155.000.050.600.390.325-0.03-7.14 %11222026/6/12
160.000.100.900.640.50-0.21-24.71 %1742026/6/12
165.000.753.301.902.0250.000.00 %0330-
170.001.754.302.053.025-2.55-55.43 %282026/6/12
175.004.207.105.005.65-0.70-12.28 %112026/6/12
180.008.8011.2012.5010.000.000.00 %00-
185.0012.6016.200.0014.400.000.00 %00-
190.0017.7021.100.0019.400.000.00 %00-
195.0022.7026.2024.9024.450.000.00 %00-
200.0027.7031.200.0029.450.000.00 %00-
210.0037.7041.100.0039.400.000.00 %00-
220.0048.1051.200.0049.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 10.30
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.96
(0.00%)
0
AACGATA Creativity Global
US$ 0.95
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.30
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.96
(0.00%)
0
AACGATA Creativity Global
US$ 0.95
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.30
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.96
(0.00%)
0
AACGATA Creativity Global
US$ 0.95
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.61
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0

NTRS Discussion

投稿を表示