ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Natera Inc

Natera Inc (NTRA)

212.265
-1.21
( -0.56% )
更新日時: 01:42:12

Natera Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0055.5059.000.0057.250.000.00 %00-
160.0050.8054.100.0052.450.000.00 %00-
165.0045.9049.300.0047.600.000.00 %00-
170.0040.7044.400.0042.550.000.00 %00-
175.0035.6039.5031.0037.550.000.00 %06-
180.0030.9034.7045.7032.800.000.00 %0156-
185.0026.3030.0011.6028.150.000.00 %013-
190.0021.6025.5029.2223.550.000.00 %023-
195.0017.5021.0030.3019.250.000.00 %021-
200.0013.9017.1020.2815.501.789.62 %223623:42:44
210.007.7010.9020.009.300.000.00 %0572-
220.004.106.705.005.40-1.10-18.03 %263601:32:33
230.001.753.003.002.3750.4819.05 %313700:04:50
240.000.553.001.301.775-0.20-13.33 %58523:22:02
250.000.102.500.821.300.000.00 %079-
260.000.002.301.231.230.000.00 %010-
270.000.002.000.400.400.000.00 %01-
280.000.002.150.000.000.000.00 %00-
290.000.002.150.100.100.000.00 %015-
300.000.002.150.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.002.300.000.000.000.00 %00-
160.000.152.150.281.150.1275.00 %3922:45:55
165.000.002.350.500.500.000.00 %096-
170.000.102.350.631.2250.000.00 %087-
175.000.001.700.500.500.000.00 %047-
180.000.052.550.601.300.000.00 %0522-
185.000.102.700.801.400.000.00 %050-
190.000.003.500.900.900.000.00 %037-
195.000.954.001.852.4750.000.00 %0160-
200.002.055.002.943.5250.000.00 %0126-
210.005.008.706.006.850.000.00 %065-
220.0010.6014.508.8012.55-0.95-9.74 %512622:35:37
230.0018.3022.0018.1020.153.3022.30 %2600:34:49
240.0027.2030.700.0028.950.000.00 %00-
250.0036.4040.200.0038.300.000.00 %00-
260.0046.3049.900.0048.100.000.00 %00-
270.0056.2059.900.0058.050.000.00 %00-
280.0066.2070.300.0068.250.000.00 %00-
290.0076.2080.300.0078.250.000.00 %00-
300.0086.2090.000.0088.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PAVSParanovus Entertainment Technology Ltd
US$ 9.0991
(867.47%)
173.29M
CCTGCCSC Technology International Holdings Ltd
US$ 2.55
(432.14%)
101.61M
AZIAutozi Internet Technology Global Ltd
US$ 4.94
(337.17%)
144.75M
MTENMingteng International Corporation Inc
US$ 7.12
(267.01%)
37.89M
CHAICore AI Holdings Inc
US$ 2.92
(256.10%)
141.07M
SMTKSmartKem Inc
US$ 0.3884
(-53.76%)
18.73M
JLHLJulong Holding Limited
US$ 21.89
(-49.22%)
63.17k
BYAHPark Ha Biological Technology Company Ltd
US$ 1.4747
(-44.35%)
1.76M
NPTTexxon Holding Ltd
US$ 2.813
(-43.17%)
1.69M
ADTXAditxt Inc
US$ 0.0287
(-42.48%)
333.41M
GMMGloba Mofy AI Ltd
US$ 0.1085
(20.02%)
949.36M
ADTXAditxt Inc
US$ 0.0287
(-42.48%)
333.41M
WOKWORK Medical Technology Group Ltd
US$ 0.1012
(1.10%)
204.07M
PAVSParanovus Entertainment Technology Ltd
US$ 9.0991
(867.47%)
173.29M
NCRANocera Inc
US$ 0.1362
(4.77%)
157.89M

NTRA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock