ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Natera Inc

Natera Inc (NTRA)

220.575
7.11
( 3.33% )
更新日時: 03:38:56

Natera Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0059.6062.900.0061.250.000.00 %00-
165.0054.6058.000.0056.300.000.00 %00-
170.0049.7053.500.0051.600.000.00 %00-
175.0044.8048.5031.0046.650.000.00 %06-
180.0039.9043.8045.7041.850.000.00 %0156-
185.0035.0038.5011.6036.750.000.00 %013-
190.0030.2033.6029.2231.900.000.00 %023-
195.0025.5028.9030.3027.200.000.00 %021-
200.0021.0024.5020.2822.751.789.62 %223623:42:44
210.0012.9016.2014.0014.55-6.00-30.00 %157203:30:17
220.007.109.605.008.35-1.10-18.03 %263601:32:33
230.003.805.204.404.501.8874.60 %1713703:32:16
240.000.552.952.151.750.6543.33 %68503:20:45
250.000.102.500.821.300.000.00 %079-
260.000.002.301.231.230.000.00 %010-
270.000.002.000.400.400.000.00 %01-
280.000.002.150.000.000.000.00 %00-
290.000.002.150.100.100.000.00 %015-
300.000.002.150.000.000.000.00 %00-
310.000.002.150.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.152.150.281.150.1275.00 %3922:45:55
165.000.002.350.500.500.000.00 %096-
170.000.102.350.631.2250.000.00 %087-
175.000.001.700.500.500.000.00 %047-
180.000.052.550.601.300.000.00 %0522-
185.000.102.700.801.400.000.00 %050-
190.000.303.101.281.700.3842.22 %13702:02:08
195.000.753.301.852.0250.000.00 %0160-
200.001.053.102.942.0750.000.00 %0126-
210.002.805.506.004.150.000.00 %065-
220.006.409.508.807.95-0.95-9.74 %512622:35:37
230.0011.9014.4018.1013.153.3022.30 %2600:34:49
240.0019.0022.700.0020.850.000.00 %00-
250.0028.3031.500.0029.900.000.00 %00-
260.0037.2041.100.0039.150.000.00 %00-
270.0047.0050.900.0048.950.000.00 %00-
280.0057.0060.900.0058.950.000.00 %00-
290.0067.1070.900.0069.000.000.00 %00-
300.0077.1081.000.0079.050.000.00 %00-
310.0087.0090.90107.5088.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCTGCCSC Technology International Holdings Ltd
US$ 2.13
(344.49%)
107.51M
AZIAutozi Internet Technology Global Ltd
US$ 4.53
(300.88%)
171.81M
CHAICore AI Holdings Inc
US$ 2.60
(217.07%)
153.18M
MTENMingteng International Corporation Inc
US$ 5.56
(186.60%)
52.74M
PAVSParanovus Entertainment Technology Ltd
US$ 2.33
(147.74%)
197.06M
SMTKSmartKem Inc
US$ 0.3929
(-53.23%)
22.59M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.3705
(-48.28%)
1.89M
NPTTexxon Holding Ltd
US$ 2.605
(-47.37%)
1.87M
ADTXAditxt Inc
US$ 0.0302
(-39.48%)
355.55M
SDOTSadot Group Inc
US$ 12.775
(-37.77%)
469.62k
GMMGloba Mofy AI Ltd
US$ 0.098599
(9.07%)
988.39M
ADTXAditxt Inc
US$ 0.0302
(-39.48%)
355.55M
WOKWORK Medical Technology Group Ltd
US$ 0.1035
(3.40%)
218.89M
PAVSParanovus Entertainment Technology Ltd
US$ 2.33
(147.74%)
197.06M
AZIAutozi Internet Technology Global Ltd
US$ 4.53
(300.88%)
171.81M

NTRA Discussion

投稿を表示